Dark

MU20281215P105
MU Dec 15 2028 105.00 Put (MU281215P00105000)
option OPRA

EOD

Sep 10, 2026

1.25-46.809%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2500	1.2500	1.2500	1.2500	-46.809%	1	307	0.000%
2026-09-08	2.5500	2.5500	2.3500	2.3500	-6.000%	3	308	-46.809%
2026-09-04	2.5000	2.5000	2.5000	2.5000	+5.485%	1	308	-50.000%
2026-09-02	2.3500	2.3700	2.3500	2.3700	-4.435%	3	308	-47.257%
2026-08-28	2.4900	2.4900	2.4800	2.4800	+3.766%	2	310	-49.597%
2026-08-26	2.3900	2.3900	2.3900	2.3900	-14.643%	1	308	-47.699%
2026-08-25	2.7700	2.8000	2.7700	2.8000	-12.500%	2	309	-55.357%
2026-08-24	3.2000	3.2000	3.2000	3.2000	-10.864%	1	308	-60.938%
2026-08-20	3.5900	3.5900	3.5900	3.5900	+26.855%	1	309	-65.181%
2026-08-18	2.3800	2.8500	2.3800	2.8300	-8.710%	4	308	-55.830%
2026-08-17	2.6900	3.1000	2.6900	3.1000	-34.599%	31	308	-59.677%
2026-08-11	4.7400	4.7400	4.7400	4.7400	-18.135%	1	300	-73.629%
2026-08-07	6.5500	6.5500	5.7900	5.7900	-4.455%	2	300	-78.411%
2026-08-06	6.0600	6.0700	6.0600	6.0600	-14.286%	3	301	-79.373%
2026-08-04	5.9800	7.6100	5.9800	7.0700	+3.971%	9	300	-82.320%
2026-08-03	8.2800	9.0700	6.8000	6.8000	-4.225%	24	304	-81.618%
2026-07-31	7.1000	7.1000	7.1000	7.1000	-16.862%	1	316	-82.394%
2026-07-29	9.0500	9.0500	8.4800	8.5400	+5.432%	52	316	-85.363%
2026-07-28	13.5100	13.5100	8.1000	8.1000	+0.621%	10	342	-84.568%
2026-07-27	8.5000	8.5000	7.8500	8.0500	-10.556%	41	342	-84.472%
2026-07-24	8.9100	9.3500	8.0000	9.0000	+7.271%	21	341	-86.111%
2026-07-23	9.0000	9.0000	7.6000	8.3900	-0.827%	27	334	-85.101%
2026-07-22	8.7700	8.7700	8.0800	8.4600	+13.557%	32	323	-85.225%
2026-07-21	7.8600	8.5200	6.9500	7.4500	-9.478%	56	310	-83.221%
2026-07-20	8.0500	8.5000	8.0200	8.2300	+9.733%	34	300	-84.812%
2026-07-17	8.7100	8.7100	7.2500	7.5000	-6.948%	26	285	-83.333%
2026-07-16	7.9000	8.2000	7.7000	8.0600	+2.025%	17	274	-84.491%
2026-07-14	8.9500	8.9500	7.6000	7.9000	+1.023%	4	272	-84.177%
2026-07-06	8.0500	8.1900	7.3800	7.8200	-10.629%	5	272	-84.015%
2026-07-02	8.2800	8.8700	8.2800	8.7500	+13.636%	4	272	-85.714%
2026-06-30	7.2000	7.7000	7.2000	7.7000	-10.983%	2	272	-83.766%
2026-06-29	9.2300	9.8800	8.4000	8.6500	+0.581%	124	272	-85.549%
2026-06-26	9.5900	9.5900	8.4000	8.6000	-16.828%	18	283	-85.465%
2026-06-25	10.3400	10.3400	10.3400	10.3400	-3.635%	1	282	-87.911%
2026-06-24	10.9800	11.0400	10.7300	10.7300	+10.505%	18	282	-88.350%
2026-06-23	10.6100	11.3800	9.7100	9.7100	+10.845%	19	282	-87.127%
2026-06-22	5.8300	8.7600	5.8100	8.7600	+5.288%	19	283	-85.731%
2026-06-18	8.3200	8.3200	8.3200	8.3200	+7.355%	1	283	-84.976%
2026-06-17	8.4900	8.4900	7.7500	7.7500	-11.932%	12	283	-83.871%
2026-06-16	8.2400	8.8000	6.9000	8.8000	-27.572%	4	283	-85.795%
2026-06-15	12.1500	12.1500	12.1500	12.1500	+33.516%	1	280	-89.712%
2026-06-11	9.1000	9.1000	9.1000	9.1000	-3.191%	1	280	-86.264%
2026-06-10	8.7500	10.6600	8.7500	9.4000	-7.298%	3	279	-86.702%
2026-06-09	12.1200	12.1200	10.1400	10.1400	+4.321%	5	279	-87.673%
2026-06-08	9.0900	9.7200	8.2600	9.7200	+12.761%	19	277	-87.140%
2026-06-05	5.6600	8.9400	5.6600	8.6200	+8.020%	33	270	-85.499%
2026-06-04	7.2200	8.0000	6.9900	7.9800	+12.394%	8	253	-84.336%
2026-06-03	6.5000	7.1000	6.5000	7.1000	+2.011%	2	248	-82.394%
2026-06-01	7.0000	7.0000	6.5000	6.9600	-4.658%	5	248	-82.040%
2026-05-29	7.3000	7.3000	7.3000	7.3000	+30.125%	1	245	-82.877%
2026-05-28	6.4100	7.7500	5.6100	5.6100	-29.875%	6	245	-77.718%
2026-05-27	5.3100	8.1000	5.3100	8.0000	+4.167%	24	249	-84.375%
2026-05-26	7.5600	8.3200	7.5600	7.6800	-2.785%	26	247	-83.724%
2026-05-22	7.0100	8.4000	6.9400	7.9000	-2.589%	29	234	-84.177%
2026-05-21	7.2200	8.2100	7.2200	8.1100	+12.327%	6	231	-84.587%
2026-05-20	8.0900	9.3000	7.2200	7.2200	-12.696%	30	231	-82.687%
2026-05-19	9.0500	9.0700	8.2700	8.2700	-8.619%	49	214	-84.885%
2026-05-18	9.5100	9.5100	7.8900	9.0500	+36.707%	32	214	-86.188%
2026-05-15	9.2000	9.2200	6.6200	6.6200	-33.734%	16	214	-81.118%
2026-05-14	9.0200	10.0100	8.5400	9.9900	+6.617%	180	201	-87.487%
2026-05-13	9.0600	10.0200	8.0500	9.3700	+23.778%	163	52	-86.660%
2026-05-12	7.3500	9.3400	6.5300	7.5700	+0.398%	110	52	-83.487%
2026-05-11	7.1800	8.0000	5.3700	7.5400	+2.168%	58	52	-83.422%
2026-05-08	7.6500	7.8500	7.1500	7.3800	-5.747%	35	21	-83.062%
2026-05-07	7.7800	8.5000	7.6600	7.8300	-5.320%	40	22	-84.036%
2026-05-06	6.7000	8.2700	6.6700	8.2700	+2.225%	18	29	-84.885%
2026-05-05	7.7300	8.2200	6.8500	8.0900	+1.761%	28	36	-84.549%
2026-05-04	8.4300	8.4700	7.9500	7.9500	-12.252%	210	39	-84.277%
2026-05-01	8.5600	9.2700	8.5600	9.0600	-4.632%	65	122	-86.203%
2026-04-30	9.5000	9.5000	9.5000	9.5000	-0.210%	1	122	-86.842%
2026-04-29	9.2800	9.6100	9.2800	9.5200	-4.800%	10	122	-86.870%
2026-04-28	10.0000	10.0000	10.0000	10.0000	-6.977%	1	123	-87.500%
2026-04-23	10.7500	10.7500	10.7500	10.7500	-2.273%	1	123	-88.372%
2026-04-22	11.0000	11.0000	11.0000	11.0000	-2.655%	1	123	-88.636%
2026-04-21	11.3000	11.3000	11.3000	11.3000	-0.088%	10	122	-88.938%
2026-04-20	11.5000	11.5000	11.2500	11.3100	-14.058%	115	122	-88.948%
2026-04-06	13.6000	13.6000	13.1600	13.1600	-6.931%	3	19	-90.502%
2026-03-30	14.5000	14.5000	14.1400	14.1400	+15.429%	2	17	-91.160%
2026-03-17	12.2500	12.2500	12.2500	12.2500	-1.527%	2	16	-89.796%
2026-03-16	12.4400	12.4400	12.4400	12.4400	-8.395%	2	16	-89.952%
2026-03-10	13.7500	13.7500	13.5800	13.5800	-13.887%	4	14	-90.795%
2026-03-09	15.7700	15.7700	15.7700	15.7700	+10.900%	3	15	-92.074%
2026-03-05	14.2200	14.2200	14.2200	14.2200	+4.945%	29	18	-91.210%
2026-02-04	13.9000	13.9000	13.5500	13.5500	-0.221%	2	47	-90.775%
2026-01-20	13.0000	13.5800	13.0000	13.5800	-5.035%	30	47	-90.795%
2026-01-14	14.3000	14.3000	14.3000	14.3000	0.000%	1	17	-91.259%
2026-01-09	14.3000	14.3000	14.3000	14.3000	-3.378%	1	16	-91.259%
2026-01-08	14.8000	14.8000	14.8000	14.8000	+4.006%	10	15	-91.554%
2026-01-07	14.2300	14.2300	14.2300	14.2300	0.000%	5	5	-91.216%