Dark

MU20281215P1000
MU Dec 15 2028 1000.00 Put (MU281215P01000000)
option OPRA

EOD

Sep 10, 2026

324.00+0.834%(+2.68)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	323.2300	325.0000	318.2500	324.0000	+0.834%	111	853	0.000%
2026-09-09	322.0900	325.9800	319.4800	321.3200	-1.833%	219	882	+0.834%
2026-09-08	324.0800	327.4200	324.0800	327.3200	-0.207%	7	883	-1.014%
2026-09-04	318.1500	328.0000	318.1500	328.0000	-3.033%	175	799	-1.220%
2026-09-02	336.6000	338.2600	335.9800	338.2600	+1.403%	14	799	-4.216%
2026-09-01	337.7500	338.3500	333.5800	333.5800	-2.205%	4	799	-2.872%
2026-08-31	339.7400	341.1200	337.0400	341.1000	-1.700%	46	801	-5.013%
2026-08-28	351.7500	351.8700	346.4900	347.0000	-0.857%	274	809	-6.628%
2026-08-27	359.4000	360.0000	350.0000	350.0000	-1.583%	3	750	-7.429%
2026-08-26	363.5500	363.5500	355.6300	355.6300	-2.439%	6	750	-8.894%
2026-08-25	363.9000	364.9500	362.1000	364.5200	-2.090%	18	746	-11.116%
2026-08-24	379.1500	379.1500	369.6400	372.3000	+3.417%	5	746	-12.973%
2026-08-21	360.0000	360.0000	360.0000	360.0000	-0.569%	1	747	-10.000%
2026-08-20	362.0600	362.0600	362.0600	362.0600	-1.875%	1	747	-10.512%
2026-08-19	369.2700	369.2700	368.9800	368.9800	-1.017%	8	747	-12.190%
2026-08-18	362.0000	374.7200	362.0000	372.7700	+6.612%	3	747	-13.083%
2026-08-17	348.3700	349.6500	344.6000	349.6500	-2.888%	69	745	-7.336%
2026-08-14	360.0500	360.0500	360.0500	360.0500	-2.425%	1	747	-10.012%
2026-08-13	379.0100	379.0100	368.4500	369.0000	-3.618%	31	746	-12.195%
2026-08-12	389.9000	389.9000	381.9300	382.8500	-5.341%	57	751	-15.372%
2026-08-11	405.7300	405.7300	404.0200	404.4500	-1.354%	3	753	-19.891%
2026-08-10	414.0000	414.0000	405.7800	410.0000	-3.529%	107	754	-20.976%
2026-08-07	424.1100	425.0000	424.1100	425.0000	-0.566%	2	702	-23.765%
2026-08-06	422.0000	427.4200	422.0000	427.4200	+0.333%	5	701	-24.196%
2026-08-05	436.9900	436.9900	425.0000	426.0000	-1.719%	9	703	-23.944%
2026-08-04	435.9900	435.9900	433.4500	433.4500	-3.838%	4	707	-25.251%
2026-08-03	467.4100	467.4100	450.7500	450.7500	-0.277%	3	709	-28.120%
2026-07-31	440.0000	455.9500	440.0000	452.0000	+2.844%	42	710	-28.319%
2026-07-30	466.0000	466.0000	438.0000	439.5000	-6.787%	299	708	-26.280%
2026-07-29	469.0700	474.5000	469.0700	471.5000	+1.400%	109	637	-31.283%
2026-07-28	461.5400	480.0000	461.5400	464.9900	+3.171%	202	708	-30.321%
2026-07-27	443.3000	460.5000	441.9000	450.7000	+1.040%	33	701	-28.112%
2026-07-24	441.0000	451.9500	440.0300	446.0600	+3.619%	124	714	-27.364%
2026-07-23	435.9900	435.9900	427.5300	430.4800	-0.587%	61	712	-24.735%
2026-07-22	436.7200	436.7200	433.0200	433.0200	-1.899%	5	729	-25.177%
2026-07-21	436.8100	441.4000	435.2800	441.4000	-4.459%	132	730	-26.597%
2026-07-17	475.0000	477.1000	462.0000	462.0000	-0.816%	5	664	-29.870%
2026-07-16	453.5300	473.9000	453.5300	465.8000	+1.659%	55	665	-30.442%
2026-07-15	444.2200	466.0000	444.2200	458.2000	+4.519%	62	660	-29.289%
2026-07-14	442.8700	442.8700	433.6000	438.3900	-2.145%	8	632	-26.093%
2026-07-13	462.0000	470.5000	448.0000	448.0000	+0.448%	14	633	-27.679%
2026-07-10	446.0000	446.0000	446.0000	446.0000	+0.450%	1	630	-27.354%
2026-07-09	446.8000	447.7500	444.0000	444.0000	-4.041%	6	629	-27.027%
2026-07-08	461.8700	469.0000	461.8700	462.7000	-2.095%	4	627	-29.976%
2026-07-07	466.8000	475.0500	465.0000	472.6000	+4.237%	20	625	-31.443%
2026-07-06	450.0000	455.1500	447.0400	453.3900	-1.437%	45	611	-28.538%
2026-07-02	434.6300	463.9500	434.6300	460.0000	+5.040%	46	584	-29.565%
2026-07-01	429.9500	440.0000	428.0000	437.9300	+4.418%	13	584	-26.016%
2026-06-30	418.8200	420.4600	418.8200	419.4000	-0.616%	3	579	-22.747%
2026-06-29	423.0000	435.1500	422.0000	422.0000	+0.945%	10	580	-23.223%
2026-06-26	421.6000	421.6000	410.9000	418.0500	+1.718%	28	576	-22.497%
2026-06-25	396.0500	427.1000	396.0500	410.9900	-9.494%	170	579	-21.166%
2026-06-24	448.9800	456.8000	448.2100	454.1000	+0.877%	387	582	-28.650%
2026-06-23	452.1800	452.7000	443.1400	450.1500	+6.092%	225	429	-28.024%
2026-06-22	424.3000	424.3000	424.3000	424.3000	-1.771%	2	351	-23.639%
2026-06-18	434.4000	434.4000	431.9500	431.9500	-1.287%	8	354	-24.991%
2026-06-17	446.0500	451.1000	437.5800	437.5800	-2.760%	9	354	-25.956%
2026-06-16	438.4700	450.0000	438.4700	450.0000	+2.006%	8	354	-28.000%
2026-06-15	445.0900	445.0900	441.1500	441.1500	-4.223%	10	358	-26.556%
2026-06-12	460.0000	465.3000	460.0000	460.6000	+0.392%	123	358	-29.657%
2026-06-11	473.2000	475.0000	458.8000	458.8000	-5.785%	23	301	-29.381%
2026-06-09	454.1800	487.0000	454.1800	486.9700	+5.291%	7	300	-33.466%
2026-06-08	459.0000	464.9000	457.0000	462.5000	-3.218%	16	298	-29.946%
2026-06-05	471.1000	484.3000	470.5000	477.8800	+8.770%	12	300	-32.201%
2026-06-04	444.8700	444.8700	439.0100	439.3500	+3.498%	14	302	-26.255%
2026-06-02	426.0000	434.3200	424.5000	424.5000	-1.786%	19	302	-23.675%
2026-06-01	438.3900	438.3900	432.2200	432.2200	-3.090%	2	299	-25.038%
2026-05-29	443.7500	446.0000	440.4400	446.0000	-0.984%	26	298	-27.354%
2026-05-28	454.0200	454.0200	445.0000	450.4300	-0.681%	13	298	-28.069%
2026-05-27	457.0000	457.0000	453.5200	453.5200	+0.208%	24	294	-28.559%
2026-05-26	460.0000	461.9800	452.5800	452.5800	-7.146%	39	273	-28.410%
2026-05-22	488.0000	488.9600	483.8700	487.4100	-0.535%	29	250	-33.526%
2026-05-21	487.0000	490.0300	487.0000	490.0300	-1.798%	22	249	-33.882%
2026-05-20	499.0900	499.2200	498.9200	499.0000	-0.234%	8	249	-35.070%
2026-05-15	502.1000	502.1000	500.1700	500.1700	+2.242%	4	245	-35.222%
2026-05-14	489.2000	489.2000	489.2000	489.2000	+0.195%	1	245	-33.769%
2026-05-13	491.4500	493.0000	487.3800	488.2500	-2.412%	28	245	-33.641%
2026-05-12	504.0500	512.4100	500.3200	500.3200	+4.338%	44	245	-35.241%
2026-05-11	479.5200	479.5200	479.5200	479.5200	-1.333%	1	245	-32.432%
2026-05-08	497.1800	497.1800	486.0000	486.0000	-5.996%	340	251	-33.333%
2026-05-07	507.0000	517.0000	507.0000	517.0000	+0.780%	3	18	-37.331%
2026-05-06	513.0000	513.0000	513.0000	513.0000	0.000%	1	17	-36.842%
2026-05-05	516.0000	516.0000	505.0000	513.0000	-3.208%	5	16	-36.842%
2026-05-04	528.5000	530.0000	528.5000	530.0000	-3.196%	2	15	-38.868%
2026-05-01	547.5000	547.5000	547.5000	547.5000	-2.580%	3	11	-40.822%
2026-04-29	562.0000	562.0000	562.0000	562.0000	+0.089%	9	11	-42.349%
2026-04-27	561.5000	561.5000	561.5000	561.5000	0.000%	2	0	-42.297%