Dark

MU20281215P100
MU Dec 15 2028 100.00 Put (MU281215P00100000)
option OPRA

EOD

Sep 10, 2026

1.84-8.911%(-0.18)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9800	1.9800	1.8400	1.8400	-8.911%	53	1,173	0.000%
2026-09-09	2.1000	2.2500	1.9500	2.0200	-4.717%	255	1,173	-8.911%
2026-09-08	2.0200	2.2500	2.0200	2.1200	0.000%	6	1,225	-13.208%
2026-09-04	1.9900	2.1300	1.9500	2.1200	+1.923%	105	1,201	-13.208%
2026-09-03	2.0100	2.0800	2.0000	2.0800	-3.256%	3	1,201	-11.538%
2026-09-02	2.1200	2.1500	2.1200	2.1500	+6.436%	7	1,202	-14.419%
2026-09-01	2.1600	2.1600	2.0200	2.0200	-2.885%	4	1,206	-8.911%
2026-08-31	2.1500	2.2000	2.0800	2.0800	-16.466%	5	1,207	-11.538%
2026-08-28	2.2400	2.4900	2.2400	2.4900	-0.400%	4	1,210	-26.104%
2026-08-27	2.3300	2.5000	2.3300	2.5000	+5.042%	18	1,207	-26.400%
2026-08-26	2.4200	2.4200	2.3800	2.3800	-8.462%	2	1,206	-22.689%
2026-08-25	2.6000	2.6000	2.6000	2.6000	-7.143%	2	1,208	-29.231%
2026-08-24	2.7400	2.8000	2.7400	2.8000	+5.263%	3	1,208	-34.286%
2026-08-21	2.7500	2.7500	2.6600	2.6600	-8.276%	3	1,209	-30.827%
2026-08-19	2.8000	2.9000	2.8000	2.9000	-3.333%	3	1,208	-36.552%
2026-08-18	3.1200	3.1200	3.0000	3.0000	+7.143%	2	1,207	-38.667%
2026-08-17	3.0000	3.0100	2.6000	2.8000	-16.418%	9	1,208	-34.286%
2026-08-14	3.4600	4.0500	3.3500	3.3500	-11.376%	16	1,212	-45.075%
2026-08-13	3.8300	3.9300	3.7800	3.7800	+3.562%	17	1,207	-51.323%
2026-08-12	3.5900	3.7500	3.5900	3.6500	-2.926%	4	1,193	-49.589%
2026-08-11	4.3500	4.3500	3.7600	3.7600	-16.630%	4	1,194	-51.064%
2026-08-10	5.6300	5.6300	4.5100	4.5100	-14.095%	16	1,191	-59.202%
2026-08-07	6.0000	6.3500	5.2500	5.2500	-13.934%	70	1,186	-64.952%
2026-08-05	6.1000	7.0500	6.1000	6.1000	-6.870%	4	1,175	-69.836%
2026-08-04	6.5000	6.6300	6.5000	6.5500	-1.799%	5	1,174	-71.908%
2026-08-03	6.8000	6.8000	6.6500	6.6700	-0.448%	5	1,176	-72.414%
2026-07-31	7.0500	7.0500	6.7000	6.7000	+0.601%	31	1,174	-72.537%
2026-07-30	7.0500	7.1000	6.6600	6.6600	-19.273%	3	1,152	-72.372%
2026-07-29	7.4000	8.5700	7.2500	8.2500	+9.272%	54	1,151	-77.697%
2026-07-28	9.0000	9.0000	7.1200	7.5500	+2.442%	4	1,147	-75.629%
2026-07-27	7.5000	7.5000	6.9200	7.3700	+10.000%	19	1,147	-75.034%
2026-07-23	6.5500	6.7000	6.5500	6.7000	-1.471%	52	1,140	-72.537%
2026-07-22	7.1000	7.1000	6.8000	6.8000	-5.556%	2	1,088	-72.941%
2026-07-21	7.2000	7.2000	7.2000	7.2000	0.000%	2	1,088	-74.444%
2026-07-20	7.8500	7.8500	7.2000	7.2000	-13.253%	2	1,090	-74.444%
2026-07-17	6.9200	8.3000	6.9200	8.3000	+18.571%	9	1,091	-77.831%
2026-07-16	7.1900	7.1900	7.0000	7.0000	-6.667%	2	1,093	-73.714%
2026-07-15	7.0000	7.7200	7.0000	7.5000	+4.167%	66	1,093	-75.467%
2026-07-14	6.0500	7.6000	6.0500	7.2000	-0.690%	16	1,100	-74.444%
2026-07-13	7.3000	7.8500	7.2000	7.2500	-12.334%	9	1,090	-74.621%
2026-07-10	8.2700	8.2700	8.2700	8.2700	-3.613%	1	1,088	-77.751%
2026-07-09	7.5700	8.5800	7.5700	8.5800	+1.538%	2	1,088	-78.555%
2026-07-07	7.7500	8.4500	7.7500	8.4500	+14.189%	92	1,088	-78.225%
2026-07-06	7.4000	7.6300	6.0000	7.4000	-6.329%	76	1,007	-75.135%
2026-07-02	8.0000	8.0000	7.5000	7.9000	+12.857%	350	854	-76.709%
2026-06-30	7.1500	8.1500	5.0000	7.0000	-15.459%	59	854	-73.714%
2026-06-29	9.0000	9.0000	7.5000	8.2800	+16.784%	68	854	-77.778%
2026-06-26	7.3500	8.2700	6.9000	7.0900	-12.469%	50	856	-74.048%
2026-06-25	7.5300	8.1500	6.8500	8.1000	+15.220%	127	854	-77.284%
2026-06-24	9.3000	9.3000	7.0300	7.0300	-17.294%	16	896	-73.826%
2026-06-23	8.7500	8.7700	7.9300	8.5000	-6.798%	46	889	-78.353%
2026-06-22	7.7500	9.1200	6.9800	9.1200	+52.764%	14	880	-79.825%
2026-06-18	7.8000	7.8000	5.9700	5.9700	-23.462%	3	865	-69.179%
2026-06-17	7.4400	8.0000	7.2700	7.8000	-3.704%	36	865	-76.410%
2026-06-16	7.7400	8.2500	7.3000	8.1000	-1.818%	55	865	-77.284%
2026-06-15	9.1000	9.7000	8.0200	8.2500	-0.960%	57	870	-77.697%
2026-06-12	9.3500	9.3500	7.7600	8.3300	+1.585%	9	853	-77.911%
2026-06-11	8.5000	8.5000	8.2000	8.2000	-8.380%	8	852	-77.561%
2026-06-10	8.0800	8.9500	7.0000	8.9500	+8.485%	101	853	-79.441%
2026-06-09	7.5700	8.4500	7.5700	8.2500	+3.125%	62	814	-77.697%
2026-06-08	8.1400	8.9500	7.2100	8.0000	+13.475%	38	829	-77.000%
2026-06-05	7.0000	8.0000	6.7800	7.0500	+3.676%	41	815	-73.901%
2026-06-04	7.0000	7.0000	6.6500	6.8000	+0.147%	14	792	-72.941%
2026-06-03	6.7000	6.8000	6.6000	6.7900	+4.462%	4	785	-72.901%
2026-06-02	6.4500	6.6900	6.3800	6.5000	+2.041%	6	783	-71.692%
2026-06-01	6.8000	7.5000	6.3700	6.3700	-6.324%	116	786	-71.115%
2026-05-29	6.8000	6.8000	6.8000	6.8000	0.000%	1	759	-72.941%
2026-05-28	6.9200	6.9300	6.6600	6.8000	-7.483%	20	759	-72.941%
2026-05-27	6.2800	7.6000	6.2800	7.3500	+2.941%	44	760	-74.966%
2026-05-26	7.2500	7.9800	6.7500	7.1400	-1.517%	39	748	-74.230%
2026-05-22	8.0000	8.0000	7.2500	7.2500	-4.605%	26	733	-74.621%
2026-05-21	7.7500	8.1000	7.4900	7.6000	+4.828%	31	726	-75.789%
2026-05-20	7.6800	8.0000	7.2500	7.2500	0.000%	73	726	-74.621%
2026-05-19	8.4000	8.4000	7.2500	7.2500	-14.706%	15	651	-74.621%
2026-05-18	8.2000	8.5000	8.2000	8.5000	+1.796%	53	651	-78.353%
2026-05-15	8.0000	8.3500	7.3000	8.3500	+11.780%	13	651	-77.964%
2026-05-14	7.2500	8.4500	7.2500	7.4700	-2.987%	100	601	-75.368%
2026-05-13	7.4300	8.6000	7.3300	7.7000	-5.521%	238	731	-76.104%
2026-05-12	6.8500	8.7000	6.8300	8.1500	+1.494%	293	731	-77.423%
2026-05-11	6.2400	8.2400	6.0600	8.0300	+60.600%	54	731	-77.086%
2026-05-08	7.1700	7.8200	5.0000	5.0000	-29.577%	263	583	-63.200%
2026-05-07	7.4300	8.1000	6.7200	7.1000	-9.091%	182	458	-74.085%
2026-05-06	7.2000	7.8100	7.2000	7.8100	+10.780%	6	406	-76.440%
2026-05-05	6.5000	7.5600	6.5000	7.0500	-6.623%	20	402	-73.901%
2026-05-04	7.7000	7.7000	7.5500	7.5500	-7.362%	4	398	-75.629%
2026-05-01	8.2700	8.6200	6.7700	8.1500	-6.322%	47	390	-77.423%
2026-04-29	8.7000	8.7000	8.7000	8.7000	-3.333%	1	390	-78.851%
2026-04-28	9.1300	9.1300	9.0000	9.0000	-4.255%	4	389	-79.556%
2026-04-27	9.5000	9.5500	9.3000	9.4000	-5.717%	11	388	-80.426%
2026-04-24	8.9500	10.3400	8.9500	9.9700	+6.631%	18	381	-81.545%
2026-04-23	9.5800	10.0500	9.3500	9.3500	-6.500%	4	383	-80.321%
2026-04-22	10.2000	10.2000	9.8000	10.0000	-0.990%	4	382	-81.600%
2026-04-21	10.1000	10.2500	10.1000	10.1000	-1.463%	13	379	-81.782%
2026-04-20	10.5000	10.5000	10.0000	10.2500	-1.442%	30	379	-82.049%
2026-04-17	10.5500	10.5500	10.4000	10.4000	-1.047%	23	364	-82.308%
2026-04-16	10.9200	10.9200	10.5100	10.5100	+2.938%	4	374	-82.493%
2026-04-15	10.9000	11.3700	10.2100	10.2100	-2.297%	6	372	-81.978%
2026-04-14	10.9500	11.4000	10.2600	10.4500	-5.000%	13	373	-82.392%
2026-04-13	10.9000	11.0500	10.9000	11.0000	-0.362%	13	369	-83.273%
2026-04-10	11.0400	11.0400	11.0400	11.0400	+1.284%	1	368	-83.333%
2026-04-09	11.1000	11.1000	10.9000	10.9000	-2.679%	3	369	-83.119%
2026-04-08	11.3000	11.4300	10.4500	11.2000	-6.667%	139	368	-83.571%
2026-04-07	12.0000	12.0000	12.0000	12.0000	0.000%	1	258	-84.667%
2026-04-06	12.0000	12.1000	12.0000	12.0000	-7.692%	42	258	-84.667%
2026-03-31	13.0000	13.0000	13.0000	13.0000	0.000%	1	258	-85.846%
2026-03-30	12.7000	13.4000	12.7000	13.0000	+6.209%	9	258	-85.846%
2026-03-27	12.1500	12.3000	11.8000	12.2400	+0.246%	6	255	-84.967%
2026-03-26	11.7500	13.3800	11.7500	12.2100	+4.359%	14	251	-84.930%
2026-03-25	12.1000	12.1000	11.7000	11.7000	-1.515%	3	257	-84.274%
2026-03-23	12.0000	12.0000	11.8800	11.8800	-0.168%	2	256	-84.512%
2026-03-20	11.7500	12.2000	11.7500	11.9000	+5.310%	26	255	-84.538%
2026-03-19	12.0000	12.0000	11.3000	11.3000	0.000%	3	244	-83.717%
2026-03-17	11.3000	11.3000	11.3000	11.3000	-1.482%	1	242	-83.717%
2026-03-16	11.3500	11.7300	10.6500	11.4700	-5.984%	21	242	-83.958%
2026-03-11	13.0000	13.0000	12.2000	12.2000	-1.215%	5	228	-84.918%
2026-03-10	13.1000	13.4400	12.2000	12.3500	-11.087%	37	224	-85.101%
2026-03-09	13.8900	13.8900	13.8900	13.8900	+1.018%	2	224	-86.753%
2026-03-06	12.8600	13.7500	12.8600	13.7500	+7.843%	4	226	-86.618%
2026-03-04	12.8500	13.0000	12.7500	12.7500	-1.923%	12	226	-85.569%
2026-03-03	13.2000	13.2000	13.0000	13.0000	+4.250%	4	216	-85.846%
2026-02-27	12.8000	12.8000	12.4600	12.4700	+3.917%	15	214	-85.245%
2026-02-26	12.5000	12.5000	11.1000	12.0000	+0.840%	24	219	-84.667%
2026-02-25	11.9000	11.9000	11.9000	11.9000	+2.146%	6	199	-84.538%
2026-02-24	10.5000	11.7500	10.5000	11.6500	+3.097%	19	199	-84.206%
2026-02-20	11.3000	11.3000	11.3000	11.3000	-7.377%	3	188	-83.717%
2026-02-19	12.2000	12.2000	12.2000	12.2000	+1.077%	3	191	-84.918%
2026-02-18	11.5500	12.0700	11.5500	12.0700	-3.440%	26	191	-84.756%
2026-02-17	12.3300	12.5000	12.3300	12.5000	+12.511%	13	186	-85.280%
2026-02-12	11.1100	11.1100	11.1100	11.1100	-7.107%	1	185	-83.438%
2026-02-11	11.9600	11.9600	11.9600	11.9600	-0.333%	2	184	-84.615%
2026-02-10	12.0000	12.0000	12.0000	12.0000	+2.564%	2	184	-84.667%
2026-02-06	11.6000	11.7000	11.5500	11.7000	-11.027%	69	184	-84.274%
2026-02-04	12.4500	13.1500	12.3400	13.1500	+7.347%	34	159	-86.008%
2026-02-03	12.0500	12.2500	11.8000	12.2500	+2.083%	13	153	-84.980%
2026-02-02	11.6000	12.0000	11.6000	12.0000	-0.990%	103	140	-84.667%
2026-01-30	11.1500	12.2500	11.0000	12.1200	+4.034%	118	140	-84.818%
2026-01-29	12.0500	12.0500	11.6500	11.6500	+0.258%	6	27	-84.206%
2026-01-28	11.6200	11.6200	11.6200	11.6200	-8.504%	1	24	-84.165%
2026-01-27	11.7000	12.7000	11.6500	12.7000	+6.099%	4	24	-85.512%
2026-01-22	11.7900	11.9700	11.7900	11.9700	+0.419%	12	24	-84.628%
2026-01-21	11.7700	11.9200	11.7700	11.9200	-0.251%	4	15	-84.564%
2026-01-20	11.5000	11.9500	11.5000	11.9500	-8.429%	2	14	-84.603%
2026-01-14	13.0500	13.0500	13.0500	13.0500	-1.509%	2	12	-85.900%
2026-01-08	13.2500	13.2500	13.2500	13.2500	0.000%	10	11	-86.113%
2026-01-07	13.2500	13.2500	13.2500	13.2500	0.000%	1	1	-86.113%