Dark

MU20281215C990
MU Dec 15 2028 990.00 Call (MU281215C00990000)
option OPRA

EOD

Sep 10, 2026

395.00-8.140%(-35.00)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	408.7500	409.1500	395.0000	395.0000	-8.140%	60	255	0.000%
2026-09-09	429.0000	430.0000	429.0000	430.0000	+0.939%	6	216	-8.140%
2026-09-08	427.0000	427.0000	426.0000	426.0000	-0.428%	2	213	-7.277%
2026-09-04	405.9700	427.8300	405.9700	427.8300	+12.291%	16	224	-7.674%
2026-09-03	369.0000	381.0000	369.0000	381.0000	0.000%	4	224	+3.675%
2026-09-02	363.5500	381.8000	363.5500	381.0000	+4.642%	17	226	+3.675%
2026-09-01	382.0000	385.0000	364.0000	364.1000	-4.184%	18	212	+8.487%
2026-08-31	380.0000	380.0000	367.0000	380.0000	+5.556%	19	212	+3.947%
2026-08-28	380.0000	380.0000	360.0000	360.0000	-3.718%	3	214	+9.722%
2026-08-27	380.0000	380.0000	360.0000	373.9000	-2.299%	12	215	+5.643%
2026-08-25	387.7400	387.7400	382.0000	382.7000	+1.233%	6	216	+3.214%
2026-08-24	365.0000	378.0400	362.0000	378.0400	-7.786%	16	213	+4.486%
2026-08-20	401.0000	411.0000	394.0000	409.9600	+5.388%	59	225	-3.649%
2026-08-19	409.9000	410.1700	385.7400	389.0000	-1.269%	4	201	+1.542%
2026-08-18	421.4100	421.4100	394.0000	394.0000	-13.028%	32	201	+0.254%
2026-08-17	452.0000	453.0200	452.0000	453.0200	+3.429%	3	197	-12.807%
2026-08-14	421.0000	438.0000	421.0000	438.0000	+7.090%	14	196	-9.817%
2026-08-13	409.0000	409.0000	409.0000	409.0000	+16.193%	3	201	-3.423%
2026-08-11	356.5000	357.0000	346.0000	352.0000	-5.579%	18	201	+12.216%
2026-08-10	381.0000	385.0000	372.8000	372.8000	-2.408%	5	185	+5.955%
2026-08-07	382.0000	382.0000	382.0000	382.0000	-3.291%	1	181	+3.403%
2026-08-06	394.0000	395.0000	394.0000	395.0000	+7.046%	2	180	0.000%
2026-08-03	334.5000	369.0000	334.5000	369.0000	-4.156%	22	178	+7.046%
2026-07-31	385.0000	385.0000	385.0000	385.0000	-1.535%	1	164	+2.597%
2026-07-30	360.0000	391.0000	360.0000	391.0000	+20.735%	2	163	+1.023%
2026-07-29	338.6600	345.9500	323.8500	323.8500	-23.202%	45	162	+21.970%
2026-07-27	464.4300	464.4300	415.7300	421.6900	-8.523%	30	154	-6.329%
2026-07-24	460.9800	460.9800	460.9800	460.9800	-8.717%	1	158	-14.313%
2026-07-23	500.0800	516.0000	500.0800	505.0000	+0.308%	24	157	-21.782%
2026-07-22	502.6000	503.5500	501.6000	503.4500	+0.910%	20	144	-21.541%
2026-07-21	452.7900	502.8100	452.7900	498.9100	+14.115%	8	142	-20.827%
2026-07-17	428.0000	437.2000	428.0000	437.2000	+7.844%	5	141	-9.652%
2026-07-16	405.0000	405.4000	404.0800	405.4000	-9.276%	3	141	-2.565%
2026-07-15	489.0900	489.0900	435.3400	446.8500	-15.039%	15	142	-11.603%
2026-07-14	517.6400	525.9500	513.7200	525.9500	+11.425%	5	138	-24.898%
2026-07-13	467.5000	476.9000	467.5000	472.0200	-10.940%	7	137	-16.317%
2026-07-10	517.5300	530.0000	517.5300	530.0000	-2.394%	4	134	-25.472%
2026-07-09	549.2900	554.0000	543.0000	543.0000	+10.366%	4	133	-27.256%
2026-07-08	494.0000	499.5100	492.0000	492.0000	+1.769%	3	134	-19.715%
2026-07-07	477.5000	483.4500	475.0000	483.4500	-10.338%	6	135	-18.296%
2026-07-06	542.0000	542.0000	539.1900	539.1900	+3.293%	3	134	-26.742%
2026-07-02	581.3500	581.3500	510.0200	522.0000	-10.812%	20	126	-24.330%
2026-07-01	585.2800	585.2800	585.2800	585.2800	-12.061%	1	126	-32.511%
2026-06-30	671.9000	671.9000	665.5500	665.5500	+10.556%	11	125	-40.651%
2026-06-29	612.2000	612.2000	570.0000	602.0000	-10.682%	7	124	-34.385%
2026-06-26	697.0000	697.0000	674.0000	674.0000	-6.261%	4	117	-41.395%
2026-06-25	730.0000	730.0000	719.0200	719.0200	+24.761%	10	116	-45.064%
2026-06-24	587.6800	587.6800	542.0000	576.3200	-3.892%	13	125	-31.462%
2026-06-23	618.8600	618.8600	599.6600	599.6600	-16.196%	3	122	-34.129%
2026-06-22	715.5000	722.1900	707.1000	715.5500	+6.703%	20	121	-44.798%
2026-06-18	670.6000	670.6000	670.6000	670.6000	+11.401%	1	113	-41.098%
2026-06-17	601.9700	601.9700	601.9700	601.9700	+5.308%	1	113	-34.382%
2026-06-16	571.6300	571.6300	571.6300	571.6300	+5.166%	1	113	-30.899%
2026-06-12	525.9800	550.1100	525.9800	543.5500	+1.949%	29	112	-27.330%
2026-06-11	533.6600	533.6600	533.1600	533.1600	+14.540%	3	120	-25.913%
2026-06-09	526.0000	526.0000	441.3900	465.4800	-7.753%	24	120	-15.141%
2026-06-08	476.1000	504.6000	476.1000	504.6000	+11.207%	16	99	-21.720%
2026-06-05	453.7500	453.7500	453.7500	453.7500	-14.883%	1	93	-12.948%
2026-06-04	523.0000	533.0900	523.0000	533.0900	-7.610%	3	92	-25.904%
2026-06-03	577.0000	577.0000	577.0000	577.0000	-1.553%	1	92	-31.542%
2026-06-02	569.0000	586.1000	559.0000	586.1000	+7.334%	6	91	-32.605%
2026-06-01	542.0000	554.9100	542.0000	546.0500	+9.101%	4	89	-27.662%
2026-05-29	486.7200	500.5000	486.7200	500.5000	+11.067%	5	90	-21.079%
2026-05-27	455.0100	455.0100	450.6300	450.6300	+3.228%	5	85	-12.345%
2026-05-26	423.2500	436.5400	416.1100	436.5400	+28.780%	5	85	-9.516%
2026-05-22	342.9200	349.6000	338.9800	338.9800	+12.022%	113	81	+16.526%
2026-05-20	303.0000	303.0000	293.1000	302.6000	+14.752%	6	38	+30.535%
2026-05-19	261.8000	263.7000	261.8000	263.7000	-14.411%	2	34	+49.791%
2026-05-18	308.1000	308.1000	308.1000	308.1000	-1.534%	1	34	+28.205%
2026-05-15	314.9500	314.9500	312.9000	312.9000	-13.197%	2	34	+26.238%
2026-05-14	370.0000	370.0000	356.5300	360.4700	-1.238%	12	33	+9.579%
2026-05-13	360.8400	364.9900	360.8400	364.9900	+15.980%	2	23	+8.222%
2026-05-12	337.9100	337.9100	312.4000	314.7000	-14.808%	5	23	+25.516%
2026-05-11	338.1000	369.4000	338.1000	369.4000	+22.116%	7	23	+6.930%
2026-05-08	303.5000	303.5500	302.4900	302.5000	+27.637%	31	16	+30.579%
2026-05-06	237.0000	237.0000	237.0000	237.0000	+6.045%	1	17	+66.667%
2026-05-05	228.9700	228.9700	219.5000	223.4900	+21.323%	20	17	+76.742%
2026-05-04	184.2200	184.2200	184.2100	184.2100	+15.965%	18	32	+114.429%
2026-05-01	159.2500	159.2500	158.8500	158.8500	+15.898%	2	18	+148.662%
2026-04-30	152.5000	152.5000	136.9700	137.0600	-3.377%	27	18	+188.195%
2026-04-29	141.8500	141.8500	141.8500	141.8500	-4.894%	3	5	+178.463%
2026-04-27	149.1500	149.1500	149.1500	149.1500	0.000%	2	0	+164.834%