Dark

MU20281215C980
MU Dec 15 2028 980.00 Call (MU281215C00980000)
option OPRA

EOD

Sep 10, 2026

406.39-10.682%(-48.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	410.2600	410.6500	405.0000	406.3900	-10.682%	6	226	0.000%
2026-09-09	454.9900	454.9900	454.9900	454.9900	+3.941%	4	228	-10.682%
2026-09-08	444.7600	444.7600	437.7400	437.7400	+4.722%	4	228	-7.162%
2026-09-04	418.0000	418.0000	418.0000	418.0000	+9.588%	4	232	-2.778%
2026-09-03	374.0000	381.4300	374.0000	381.4300	-3.465%	9	232	+6.544%
2026-08-19	395.1200	395.1200	395.1200	395.1200	-0.977%	1	229	+2.852%
2026-08-18	424.3600	424.3600	399.0200	399.0200	-16.444%	16	229	+1.847%
2026-08-17	457.5000	477.5500	455.9500	477.5500	+14.009%	3	228	-14.901%
2026-08-14	433.9300	433.9300	418.8700	418.8700	-1.512%	2	229	-2.979%
2026-08-13	425.3000	425.3000	425.3000	425.3000	+18.982%	1	228	-4.446%
2026-08-11	350.0000	357.4500	350.0000	357.4500	-6.427%	2	228	+13.691%
2026-08-10	382.0000	382.0000	382.0000	382.0000	-7.852%	1	226	+6.385%
2026-08-06	380.7600	414.5500	380.7600	414.5500	+13.903%	4	225	-1.968%
2026-08-03	349.0000	363.9500	349.0000	363.9500	-2.998%	2	225	+11.661%
2026-07-31	426.2600	426.2600	375.1500	375.2000	-3.301%	3	225	+8.313%
2026-07-30	386.8300	388.0100	386.8300	388.0100	+24.123%	3	223	+4.737%
2026-07-29	330.7000	342.1500	312.6000	312.6000	-17.728%	11	222	+30.003%
2026-07-28	378.7000	379.9600	376.1500	379.9600	-11.224%	18	224	+6.956%
2026-07-27	462.8000	462.8000	415.2700	428.0000	-8.789%	8	240	-5.049%
2026-07-24	462.0000	469.2400	462.0000	469.2400	-9.194%	4	244	-13.394%
2026-07-23	503.8800	516.7500	503.8800	516.7500	+2.836%	11	245	-21.357%
2026-07-22	481.5100	505.2000	481.5100	502.5000	+0.100%	14	246	-19.126%
2026-07-21	502.0000	502.0000	502.0000	502.0000	+17.079%	1	245	-19.046%
2026-07-20	422.0000	428.8900	422.0000	428.7700	+2.827%	3	244	-5.220%
2026-07-17	416.9800	416.9800	416.9800	416.9800	+2.477%	2	245	-2.540%
2026-07-16	410.2700	415.7500	406.9000	406.9000	-6.888%	4	247	-0.125%
2026-07-15	437.0000	437.0000	437.0000	437.0000	-15.410%	1	248	-7.005%
2026-07-14	512.3700	516.6100	500.3900	516.6100	+4.736%	9	247	-21.335%
2026-07-08	468.4300	493.2500	468.4300	493.2500	-3.284%	2	247	-17.610%
2026-07-02	528.0000	532.5000	510.0000	510.0000	-13.242%	5	248	-20.316%
2026-07-01	578.6000	587.8400	575.0000	587.8400	-12.524%	5	248	-30.867%
2026-06-30	671.0300	672.0000	671.0300	672.0000	+12.350%	2	248	-39.525%
2026-06-29	598.1300	598.1300	598.1300	598.1300	-11.940%	1	248	-32.057%
2026-06-26	679.2300	679.2300	679.2300	679.2300	-7.534%	1	249	-40.169%
2026-06-25	757.6000	757.6000	698.0900	734.5700	+32.742%	25	250	-44.676%
2026-06-24	589.5700	589.5700	547.1500	553.3800	-8.128%	10	250	-26.562%
2026-06-23	619.0000	636.8600	594.0000	602.3400	-16.284%	10	241	-32.531%
2026-06-22	700.0000	723.2300	700.0000	719.5000	+6.789%	36	240	-43.518%
2026-06-18	639.1700	673.7600	639.1700	673.7600	+13.237%	10	253	-39.683%
2026-06-17	593.9900	614.0000	580.1300	595.0000	+3.588%	10	253	-31.699%
2026-06-16	633.5000	633.5000	574.3900	574.3900	-5.528%	7	253	-29.248%
2026-06-15	598.2000	608.0000	596.4400	608.0000	+11.919%	5	254	-33.160%
2026-06-12	528.5000	551.9700	528.5000	543.2500	+2.374%	9	250	-25.193%
2026-06-11	525.4900	530.6500	525.4900	530.6500	+15.116%	10	243	-23.417%
2026-06-10	479.4700	479.4700	460.9700	460.9700	-1.502%	7	235	-11.840%
2026-06-09	521.5900	530.0000	468.0000	468.0000	-7.112%	3	230	-13.165%
2026-06-08	478.1500	503.8300	478.1500	503.8300	+11.962%	7	228	-19.340%
2026-06-05	450.0000	450.0000	450.0000	450.0000	-18.256%	5	228	-9.691%
2026-06-04	517.3000	550.5000	517.3000	550.5000	-3.975%	2	228	-26.178%
2026-06-03	573.6300	573.6300	573.2900	573.2900	+1.638%	2	228	-29.113%
2026-06-02	570.0000	570.0000	560.9000	564.0500	+0.723%	6	228	-27.951%
2026-06-01	544.1800	563.2800	544.1800	560.0000	+14.564%	10	231	-27.430%
2026-05-29	489.2200	503.5000	488.8100	488.8100	+2.069%	8	239	-16.861%
2026-05-28	451.1300	478.9000	451.1300	478.9000	+2.037%	156	233	-15.141%
2026-05-27	472.0000	472.0000	469.3400	469.3400	+5.049%	4	280	-13.412%
2026-05-26	421.0400	452.2200	421.0400	446.7800	+34.544%	9	277	-9.040%
2026-05-22	341.0000	341.0000	332.0700	332.0700	+9.377%	17	272	+22.381%
2026-05-20	303.6000	303.6000	303.6000	303.6000	-0.459%	1	278	+33.857%
2026-05-19	286.0000	305.0000	267.7400	305.0000	+3.759%	5	276	+33.243%
2026-05-18	293.9100	293.9500	293.9100	293.9500	-18.090%	2	276	+38.251%
2026-05-14	372.0500	372.0500	358.8700	358.8700	-3.793%	11	276	+13.242%
2026-05-13	373.0200	373.0200	373.0200	373.0200	+7.576%	1	285	+8.946%
2026-05-12	306.9000	346.7500	304.2600	346.7500	-4.708%	17	285	+17.200%
2026-05-11	347.2500	373.0000	342.6000	363.8800	+18.304%	19	285	+11.682%
2026-05-08	279.9300	309.2800	279.9200	307.5800	+27.807%	9	288	+32.125%
2026-05-07	262.4500	262.4500	240.6600	240.6600	+8.137%	3	279	+68.865%
2026-05-05	222.3300	222.5500	222.3300	222.5500	+23.997%	4	276	+82.606%
2026-05-04	183.5700	183.5700	179.4800	179.4800	+15.369%	4	278	+126.426%
2026-05-01	146.4600	156.0000	146.4600	155.5700	+10.037%	26	294	+161.226%
2026-04-29	141.3800	141.3800	141.3800	141.3800	-1.133%	24	294	+187.445%
2026-04-28	138.7100	143.0000	138.7100	143.0000	-5.505%	2	318	+184.189%
2026-04-27	151.7200	151.7200	151.3300	151.3300	+10.178%	155	317	+168.546%
2026-04-24	136.1100	143.6000	134.4000	137.3500	+9.748%	273	162	+195.879%
2026-04-23	135.7900	136.1000	125.1500	125.1500	0.000%	50	43	+224.722%