Dark

MU20281215C960
MU Dec 15 2028 960.00 Call (MU281215C00960000)
option OPRA

EOD

Sep 9, 2026

432.94-2.859%(-12.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	432.9400	432.9400	432.9400	432.9400	-2.859%	1	254	0.000%
2026-09-08	445.6800	445.6800	445.6800	445.6800	+4.350%	1	254	-2.859%
2026-09-04	414.9100	427.1000	414.9100	427.1000	+12.285%	2	256	+1.367%
2026-09-03	383.9500	383.9500	380.3700	380.3700	-1.693%	7	256	+13.821%
2026-09-02	384.4800	386.9200	384.4800	386.9200	+4.314%	5	261	+11.894%
2026-09-01	385.0000	385.0000	370.9200	370.9200	-3.235%	2	261	+16.721%
2026-08-31	383.3200	383.3200	383.3200	383.3200	+3.979%	4	260	+12.945%
2026-08-27	368.6500	368.6500	368.6500	368.6500	-13.312%	1	256	+17.439%
2026-08-21	425.2600	425.2600	425.2600	425.2600	+3.722%	1	255	+1.806%
2026-08-19	410.0000	410.0000	410.0000	410.0000	-0.762%	2	254	+5.595%
2026-08-18	423.6000	424.5300	413.1500	413.1500	-10.348%	9	252	+4.790%
2026-08-17	460.8400	460.8400	460.8400	460.8400	+7.419%	1	256	-6.054%
2026-08-14	425.2100	436.2500	425.2100	429.0100	-0.142%	47	257	+0.916%
2026-08-13	438.3700	438.3700	429.6200	429.6200	+6.865%	2	248	+0.773%
2026-08-12	402.8000	408.1500	401.9700	402.0200	+12.133%	24	248	+7.691%
2026-08-11	358.5200	358.5200	358.5200	358.5200	-7.859%	1	239	+20.758%
2026-08-07	390.0000	390.0000	389.1000	389.1000	-6.599%	2	238	+11.267%
2026-08-06	416.5900	416.5900	416.5900	416.5900	-5.535%	1	238	+3.925%
2026-08-05	441.0000	441.0000	441.0000	441.0000	+4.664%	1	239	-1.828%
2026-08-04	418.1000	421.3500	418.1000	421.3500	+13.722%	3	240	+2.751%
2026-08-03	363.0000	370.5100	363.0000	370.5100	-0.877%	4	238	+16.850%
2026-07-31	389.9700	393.3500	373.7900	373.7900	-5.542%	246	236	+15.824%
2026-07-30	395.7200	395.7200	395.7200	395.7200	+14.123%	1	246	+9.406%
2026-07-29	371.2300	371.2300	338.2400	346.7500	-12.975%	485	245	+24.857%
2026-07-28	398.4500	398.4500	398.4500	398.4500	-9.009%	1	326	+8.656%
2026-07-27	437.8600	437.9000	437.8600	437.9000	-7.616%	3	325	-1.133%
2026-07-24	485.6300	485.6300	474.0000	474.0000	-5.596%	5	325	-8.662%
2026-07-21	471.0000	503.1500	471.0000	502.1000	+19.477%	7	324	-13.774%
2026-07-17	415.5100	421.9200	415.5100	420.2500	+1.265%	3	322	+3.020%
2026-07-16	423.7500	423.7500	415.0000	415.0000	-9.462%	3	322	+4.323%
2026-07-15	438.0000	458.3700	438.0000	458.3700	-13.013%	8	322	-5.548%
2026-07-14	505.9400	526.9400	505.9400	526.9400	+7.291%	9	320	-17.839%
2026-07-13	491.1300	491.1300	491.1300	491.1300	-8.707%	3	323	-11.848%
2026-07-10	525.2000	537.9700	522.2000	537.9700	-4.249%	9	321	-19.523%
2026-07-09	561.8400	561.8400	561.8400	561.8400	+11.476%	1	325	-22.942%
2026-07-08	509.8700	509.8700	484.2800	504.0000	+2.215%	6	325	-14.099%
2026-07-07	485.3800	493.0800	471.1300	493.0800	-7.076%	6	323	-12.197%
2026-07-02	537.0100	537.0100	519.2100	530.6300	-21.282%	15	324	-18.410%
2026-06-26	674.0900	674.0900	674.0900	674.0900	-9.977%	1	324	-35.774%
2026-06-25	748.8000	748.8000	748.8000	748.8000	+17.000%	9	325	-42.182%
2026-06-23	640.0000	640.0000	640.0000	640.0000	-11.430%	1	324	-32.353%
2026-06-22	713.5000	722.5900	713.5000	722.5900	+6.346%	24	324	-40.085%
2026-06-18	639.8300	679.4700	639.8300	679.4700	+13.060%	3	330	-36.283%
2026-06-17	600.9800	600.9800	600.9800	600.9800	-0.861%	1	330	-27.961%
2026-06-16	606.2000	606.2000	606.2000	606.2000	-2.226%	2	330	-28.581%
2026-06-15	620.0000	620.0000	620.0000	620.0000	+29.488%	1	328	-30.171%
2026-06-11	478.8100	478.8100	478.8100	478.8100	+3.415%	1	329	-9.580%
2026-06-09	511.0000	511.0000	461.1100	463.0000	-7.112%	8	329	-6.492%
2026-06-08	500.0000	508.7500	494.1500	498.4500	+2.141%	12	329	-13.143%
2026-06-05	488.0000	488.0000	488.0000	488.0000	-12.659%	1	326	-11.283%
2026-06-04	545.9500	558.7300	545.0000	558.7300	-5.779%	25	325	-22.514%
2026-06-03	593.0000	593.0000	593.0000	593.0000	-0.291%	1	314	-26.992%
2026-06-02	569.6200	594.7300	569.6200	594.7300	+6.202%	32	314	-27.204%
2026-06-01	549.3200	560.0000	549.3200	560.0000	+10.020%	6	294	-22.689%
2026-05-29	490.9600	510.3000	490.9600	509.0000	+6.130%	11	295	-14.943%
2026-05-28	478.2500	479.6000	478.2500	479.6000	+2.062%	2	296	-9.729%
2026-05-27	472.6500	485.0000	441.2700	469.9100	+3.277%	12	295	-7.867%
2026-05-26	427.9000	455.0300	422.7500	455.0000	+49.967%	33	293	-4.848%
2026-05-20	300.0000	303.9500	300.0000	303.4000	+13.889%	4	278	+42.696%
2026-05-19	266.6000	266.6000	266.4000	266.4000	-6.853%	2	275	+62.515%
2026-05-18	286.0000	286.0000	286.0000	286.0000	-23.875%	1	275	+51.378%
2026-05-13	375.7000	375.7000	375.7000	375.7000	+15.957%	1	275	+15.236%
2026-05-12	348.0000	360.2300	324.0000	324.0000	-11.596%	4	274	+33.623%
2026-05-11	342.4500	366.5000	342.4500	366.5000	+19.713%	3	274	+18.128%
2026-05-08	314.5100	314.5100	306.1500	306.1500	+27.456%	4	273	+41.414%
2026-05-07	240.5000	240.5000	240.2000	240.2000	-3.243%	4	272	+80.241%
2026-05-06	248.2500	248.2500	248.2500	248.2500	+6.099%	2	272	+74.397%
2026-05-05	225.4000	235.5400	224.5600	233.9800	+31.023%	297	270	+85.033%
2026-05-04	171.6900	178.5800	171.6900	178.5800	+10.494%	7	82	+142.435%
2026-05-01	161.6200	161.6200	161.6200	161.6200	+13.005%	1	75	+167.875%
2026-04-30	153.5000	153.5000	143.0200	143.0200	-0.997%	2	75	+202.713%
2026-04-29	155.0000	155.0000	144.4600	144.4600	+3.906%	2	75	+199.695%
2026-04-28	154.0000	154.0000	139.0300	139.0300	-9.691%	21	76	+211.400%
2026-04-27	154.5000	154.5000	153.4500	153.9500	+10.200%	14	71	+181.221%
2026-04-24	142.2000	142.3700	139.7000	139.7000	0.000%	62	62	+209.907%