Dark

MU20281215C950
MU Dec 15 2028 950.00 Call (MU281215C00950000)
option OPRA

EOD

Sep 10, 2026

427.25-5.655%(-25.61)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	428.1300	428.1300	427.2500	427.2500	-5.655%	4	665	0.000%
2026-09-09	436.3900	452.8600	436.3900	452.8600	+1.499%	4	669	-5.655%
2026-09-08	449.1500	453.0000	445.5500	446.1700	+6.995%	63	667	-4.241%
2026-09-04	417.0000	417.0000	417.0000	417.0000	+8.784%	1	656	+2.458%
2026-09-03	384.7500	384.7500	381.7900	383.3300	-1.836%	11	656	+11.457%
2026-09-02	380.0000	390.6400	380.0000	390.5000	-1.449%	10	652	+9.411%
2026-09-01	396.2400	396.2400	396.2400	396.2400	+3.646%	14	652	+7.826%
2026-08-31	386.0000	390.6200	381.9500	382.3000	+0.775%	27	638	+11.758%
2026-08-28	386.2000	386.2000	373.9100	379.3600	-2.791%	5	634	+12.624%
2026-08-25	391.6700	399.7000	388.2700	390.2500	+0.855%	5	632	+9.481%
2026-08-24	398.6300	398.6300	386.9400	386.9400	-10.375%	2	632	+10.418%
2026-08-21	431.7300	431.7300	431.7300	431.7300	+0.550%	1	634	-1.038%
2026-08-20	408.4100	429.3700	408.4100	429.3700	+8.181%	10	633	-0.494%
2026-08-19	396.9000	396.9000	396.9000	396.9000	-2.357%	1	635	+7.647%
2026-08-18	422.7500	422.7500	406.4800	406.4800	-13.266%	4	634	+5.110%
2026-08-17	458.9600	477.0300	458.9600	468.6500	+9.523%	17	631	-8.834%
2026-08-14	427.9000	427.9000	427.9000	427.9000	-2.123%	2	632	-0.152%
2026-08-13	432.0000	441.6200	432.0000	437.1800	+7.410%	3	636	-2.271%
2026-08-12	405.0000	411.6000	405.0000	407.0200	+13.061%	72	636	+4.970%
2026-08-11	360.0000	360.0000	360.0000	360.0000	-5.561%	4	646	+18.681%
2026-08-10	383.0700	385.0000	381.2000	381.2000	-1.811%	7	646	+12.080%
2026-08-06	388.2300	388.2300	388.2300	388.2300	-12.413%	2	647	+10.051%
2026-08-05	417.4500	445.2600	417.4500	443.2500	+3.081%	9	648	-3.610%
2026-08-04	400.9500	430.0000	400.9500	430.0000	+13.158%	3	645	-0.640%
2026-08-03	342.8200	380.0000	342.8200	380.0000	-1.791%	6	646	+12.434%
2026-07-31	441.2000	452.0000	382.0500	386.9300	-5.856%	290	646	+10.420%
2026-07-30	388.4200	411.0000	388.4200	411.0000	+27.343%	5	711	+3.954%
2026-07-29	373.5600	373.5600	322.7500	322.7500	-15.951%	549	707	+32.378%
2026-07-28	374.0000	384.0000	360.0000	384.0000	-12.128%	174	713	+11.263%
2026-07-27	437.0000	437.0000	437.0000	437.0000	-5.000%	1	621	-2.231%
2026-07-24	474.3000	475.0000	455.4400	460.0000	-13.325%	45	621	-7.120%
2026-07-23	530.7200	530.7200	530.7200	530.7200	+3.833%	1	618	-19.496%
2026-07-22	482.3900	511.1300	482.3900	511.1300	+0.196%	7	618	-16.411%
2026-07-21	475.0000	513.5000	465.0000	510.1300	+16.203%	83	616	-16.247%
2026-07-20	433.3000	444.7000	430.9600	439.0000	+4.949%	17	570	-2.677%
2026-07-17	380.5500	449.3500	373.7500	418.3000	+1.754%	301	560	+2.140%
2026-07-16	430.0000	430.0000	411.0000	411.0900	-10.796%	5	531	+3.931%
2026-07-15	501.7700	501.7700	445.0000	460.8400	-12.060%	40	531	-7.289%
2026-07-14	525.0000	526.5400	524.0400	524.0400	+6.940%	3	534	-18.470%
2026-07-13	477.5300	490.0300	477.5300	490.0300	-5.400%	3	532	-12.811%
2026-07-10	525.1200	525.1200	518.0000	518.0000	-8.503%	10	532	-17.519%
2026-07-09	559.2200	566.1400	559.2200	566.1400	+10.791%	20	531	-24.533%
2026-07-08	510.6200	511.0000	485.0000	511.0000	+5.797%	24	531	-16.389%
2026-07-07	483.0000	483.0000	483.0000	483.0000	-11.417%	1	518	-11.542%
2026-07-06	545.2500	545.2500	545.2500	545.2500	+3.857%	15	517	-21.641%
2026-07-02	525.0000	525.0000	525.0000	525.0000	-11.542%	1	515	-18.619%
2026-07-01	593.5000	593.5000	593.5000	593.5000	-13.251%	2	515	-28.012%
2026-06-30	684.1600	684.1600	684.1600	684.1600	+13.084%	1	515	-37.551%
2026-06-29	605.0000	605.0000	605.0000	605.0000	-10.503%	2	515	-29.380%
2026-06-26	672.0000	678.3000	672.0000	676.0000	-2.737%	9	515	-36.797%
2026-06-25	713.5000	713.5000	695.0200	695.0200	+17.285%	3	518	-38.527%
2026-06-24	592.5900	592.5900	592.5900	592.5900	-5.186%	2	515	-27.901%
2026-06-23	625.0000	625.0000	625.0000	625.0000	-14.284%	1	515	-31.640%
2026-06-22	718.8500	729.1500	716.6000	729.1500	+10.120%	39	515	-41.404%
2026-06-18	640.1900	667.1100	640.1900	662.1400	+12.993%	23	526	-35.474%
2026-06-17	586.0000	586.0000	586.0000	586.0000	-3.903%	1	526	-27.090%
2026-06-16	609.8000	609.8000	609.8000	609.8000	-3.630%	2	526	-29.936%
2026-06-15	602.9800	634.3200	602.9800	632.7700	+14.239%	4	528	-32.479%
2026-06-12	553.9000	553.9000	553.9000	553.9000	+16.758%	10	528	-22.865%
2026-06-10	486.5300	486.5300	472.8900	474.4000	-1.634%	5	518	-9.939%
2026-06-09	521.0000	521.0000	462.5000	482.2800	-3.544%	9	516	-11.410%
2026-06-08	500.0000	516.0200	498.0000	500.0000	+13.430%	32	509	-14.550%
2026-06-05	501.6500	501.6500	440.8000	440.8000	-19.327%	19	498	-3.074%
2026-06-04	538.0000	547.4000	538.0000	546.4000	-7.076%	7	487	-21.806%
2026-06-03	579.5000	591.7400	579.5000	588.0100	-1.610%	4	483	-27.340%
2026-06-02	576.0300	597.6300	562.0000	597.6300	+5.873%	51	482	-28.509%
2026-06-01	561.0000	579.0000	561.0000	564.4800	+10.157%	26	482	-24.311%
2026-05-29	494.1400	512.4300	492.5700	512.4300	+5.771%	10	478	-16.623%
2026-05-28	486.9500	486.9500	480.0000	484.4700	+6.994%	15	476	-11.811%
2026-05-27	485.4200	485.4200	445.0000	452.8000	+0.669%	105	475	-5.643%
2026-05-26	410.0000	454.4000	405.0800	449.7900	+30.556%	54	476	-5.011%
2026-05-22	344.5200	344.5200	344.5200	344.5200	+5.422%	2	472	+24.013%
2026-05-21	328.1500	328.1500	319.6700	326.8000	+8.427%	116	470	+30.737%
2026-05-20	312.0000	312.0000	301.4000	301.4000	+0.133%	3	470	+41.755%
2026-05-19	301.0000	301.0000	301.0000	301.0000	+4.995%	1	406	+41.944%
2026-05-18	314.2500	316.0300	286.6800	286.6800	-12.717%	7	406	+49.034%
2026-05-15	346.0000	346.0000	316.8500	328.4500	-10.541%	13	406	+30.081%
2026-05-14	379.0000	382.4000	366.8500	367.1500	-5.551%	14	400	+16.369%
2026-05-13	370.0000	388.7300	370.0000	388.7300	+23.406%	11	396	+9.909%
2026-05-12	356.3500	362.2300	315.0000	315.0000	-16.567%	5	396	+35.635%
2026-05-11	351.1200	384.7700	349.6000	377.5500	+20.247%	75	396	+13.164%
2026-05-08	288.2500	313.9800	288.0500	313.9800	+25.462%	12	390	+36.076%
2026-05-06	239.5500	250.2600	239.5500	250.2600	+6.110%	23	385	+70.722%
2026-05-05	215.0000	237.5700	215.0000	235.8500	+26.245%	328	403	+81.153%
2026-05-04	173.2800	190.5200	173.2800	186.8200	+15.079%	9	148	+128.696%
2026-05-01	165.0000	165.0000	162.3400	162.3400	+12.369%	46	109	+163.182%
2026-04-30	155.0000	155.0000	142.3000	144.4700	-0.605%	4	109	+195.736%
2026-04-29	146.4400	146.4400	145.3500	145.3500	+3.762%	2	109	+193.946%
2026-04-28	148.0700	148.0700	140.0800	140.0800	-14.611%	20	110	+205.004%
2026-04-27	161.0000	164.0500	157.7200	164.0500	+16.323%	42	99	+160.439%
2026-04-24	138.8000	143.7200	138.8000	141.0300	+4.855%	100	99	+202.950%
2026-04-23	134.5000	134.5000	134.5000	134.5000	0.000%	1	0	+217.658%