Dark

MU20281215C940
MU Dec 15 2028 940.00 Call (MU281215C00940000)
option OPRA

EOD

Sep 10, 2026

427.00-6.228%(-28.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	427.0000	427.0000	427.0000	427.0000	-6.228%	1	176	0.000%
2026-09-09	438.8500	455.3600	438.8500	455.3600	+7.229%	2	176	-6.228%
2026-09-04	421.0000	428.7800	421.0000	424.6600	+8.290%	7	175	+0.551%
2026-09-03	376.3300	392.1500	376.3300	392.1500	+2.908%	7	175	+8.887%
2026-09-02	382.0000	382.0000	381.0700	381.0700	+0.970%	2	178	+12.053%
2026-09-01	386.0000	404.0000	377.4100	377.4100	-2.010%	11	179	+13.140%
2026-08-31	387.1000	390.0300	379.8000	385.1500	-2.691%	27	176	+10.866%
2026-08-28	386.9100	395.8000	386.9100	395.8000	+5.744%	2	166	+7.883%
2026-08-27	400.0000	400.0000	373.8500	374.3000	-6.891%	6	165	+14.080%
2026-08-26	402.0000	402.0000	402.0000	402.0000	+0.244%	1	164	+6.219%
2026-08-25	401.0200	401.0200	401.0200	401.0200	+3.305%	1	165	+6.478%
2026-08-24	390.0300	390.0300	388.1900	388.1900	-4.151%	2	164	+9.998%
2026-08-20	405.0000	405.0000	405.0000	405.0000	-1.181%	1	165	+5.432%
2026-08-19	401.3400	409.8400	401.3400	409.8400	+0.727%	8	165	+4.187%
2026-08-18	429.1000	429.1000	406.8800	406.8800	-14.180%	20	172	+4.945%
2026-08-17	470.0000	475.1900	470.0000	474.1100	+8.281%	17	159	-9.937%
2026-08-14	436.0000	437.8500	436.0000	437.8500	+5.761%	2	169	-2.478%
2026-08-13	411.0000	414.7500	411.0000	414.0000	+0.730%	5	173	+3.140%
2026-08-12	408.9000	411.0000	408.9000	411.0000	+10.764%	3	173	+3.893%
2026-08-11	370.7400	371.0600	370.7400	371.0600	-9.054%	2	174	+15.076%
2026-08-06	408.0000	408.0000	408.0000	408.0000	-8.310%	4	174	+4.657%
2026-08-05	419.1000	449.6500	419.1000	444.9800	+3.270%	63	174	-4.041%
2026-08-04	402.9500	430.8900	402.9500	430.8900	+13.814%	13	199	-0.903%
2026-07-31	447.4100	447.4100	373.9800	378.5900	-8.418%	33	201	+12.787%
2026-07-30	355.7900	413.3900	355.7900	413.3900	+27.220%	30	202	+3.292%
2026-07-29	350.0000	355.2300	324.9400	324.9400	-15.760%	314	201	+31.409%
2026-07-28	396.2500	396.2500	364.8300	385.7300	-11.418%	20	137	+10.699%
2026-07-27	469.6900	469.6900	435.4500	435.4500	-6.355%	7	155	-1.941%
2026-07-24	482.7500	482.7500	465.0000	465.0000	-12.047%	2	154	-8.172%
2026-07-23	531.6800	540.2500	523.0800	528.6900	+7.540%	155	153	-19.234%
2026-07-22	491.6200	491.6200	491.6200	491.6200	-4.110%	4	165	-13.144%
2026-07-21	471.3100	513.0200	469.0000	512.6900	+15.201%	258	165	-16.714%
2026-07-20	445.2600	445.2600	445.0400	445.0400	-0.320%	2	103	-4.054%
2026-07-17	390.6200	446.4700	390.6200	446.4700	+9.266%	3	103	-4.361%
2026-07-16	427.7300	427.7300	408.6100	408.6100	-14.517%	13	103	+4.501%
2026-07-15	478.0000	478.0000	478.0000	478.0000	-8.415%	1	92	-10.669%
2026-07-14	521.8200	521.9200	521.8200	521.9200	+5.810%	2	93	-18.187%
2026-07-13	484.8600	493.2600	484.8600	493.2600	-1.348%	2	94	-13.433%
2026-07-08	484.8000	512.0000	484.0000	500.0000	+2.043%	6	93	-14.600%
2026-07-07	494.6000	502.9300	489.9900	489.9900	-6.283%	3	91	-12.855%
2026-07-02	522.8400	522.8400	522.8400	522.8400	-11.533%	1	91	-18.331%
2026-07-01	591.0000	591.0000	591.0000	591.0000	-15.288%	1	91	-27.750%
2026-06-26	687.0000	697.7800	687.0000	697.6600	+16.428%	3	91	-38.795%
2026-06-24	601.9300	601.9300	599.2200	599.2200	-3.727%	2	90	-28.741%
2026-06-23	622.4200	622.4200	622.4200	622.4200	-15.547%	1	89	-31.397%
2026-06-22	724.3700	737.0000	724.3700	737.0000	+7.083%	15	89	-42.062%
2026-06-18	667.1500	688.2500	667.1500	688.2500	+13.382%	14	87	-37.959%
2026-06-17	607.0200	607.0200	607.0200	607.0200	+4.478%	1	87	-29.656%
2026-06-16	592.8300	592.8300	581.0000	581.0000	-7.449%	26	87	-26.506%
2026-06-15	606.0300	627.7600	606.0300	627.7600	+12.381%	5	105	-31.980%
2026-06-12	553.5000	558.6000	553.5000	558.6000	+1.929%	5	105	-23.559%
2026-06-11	492.5000	548.0300	492.5000	548.0300	+6.214%	30	106	-22.085%
2026-06-10	515.9700	515.9700	515.9700	515.9700	+6.451%	1	101	-17.243%
2026-06-09	499.6500	500.0000	477.0000	484.7000	-3.715%	12	101	-11.904%
2026-06-08	494.4400	512.0800	494.4400	503.4000	+10.516%	17	107	-15.177%
2026-06-05	489.2000	500.0000	455.5000	455.5000	-19.785%	21	110	-6.257%
2026-06-04	567.8500	567.8500	567.8500	567.8500	-4.851%	1	114	-24.804%
2026-06-03	596.8000	596.8000	596.8000	596.8000	+1.324%	1	114	-28.452%
2026-06-02	581.6000	589.0000	581.6000	589.0000	+1.727%	15	113	-27.504%
2026-06-01	551.0000	579.0000	551.0000	579.0000	+17.716%	19	120	-26.252%
2026-05-29	496.8400	515.0000	491.8600	491.8600	+3.025%	22	113	-13.187%
2026-05-28	470.9300	489.7500	470.9300	477.4200	+0.244%	37	129	-10.561%
2026-05-27	486.1100	486.1100	450.2000	476.2600	+3.533%	37	114	-10.343%
2026-05-26	408.3800	460.0100	408.3800	460.0100	+37.559%	43	134	-7.176%
2026-05-21	334.4100	334.4100	334.4100	334.4100	+6.500%	1	93	+27.688%
2026-05-20	314.0000	314.0000	314.0000	314.0000	+0.803%	1	93	+35.987%
2026-05-19	311.5000	311.5000	311.5000	311.5000	-6.417%	12	103	+37.079%
2026-05-18	341.6000	341.6000	332.8600	332.8600	+0.316%	2	103	+28.282%
2026-05-15	331.8100	331.8100	331.8100	331.8100	-4.567%	1	103	+28.688%
2026-05-12	347.6900	347.6900	347.6900	347.6900	-10.451%	1	102	+22.811%
2026-05-11	357.9500	388.2700	347.0000	388.2700	+24.481%	171	102	+9.975%
2026-05-08	283.7000	316.5000	283.7000	311.9100	+21.078%	22	41	+36.898%
2026-05-06	246.6000	257.6100	246.6000	257.6100	+13.091%	2	29	+65.754%
2026-05-05	237.5000	237.5000	227.7900	227.7900	+44.693%	7	28	+87.453%
2026-05-01	157.4300	157.4300	157.4300	157.4300	+8.880%	2	23	+171.232%
2026-04-30	144.5800	144.6100	144.5100	144.5900	-5.503%	4	23	+195.318%
2026-04-29	153.0000	153.0100	153.0000	153.0100	+6.442%	5	21	+179.067%
2026-04-28	151.1100	151.1100	143.7500	143.7500	-5.428%	30	17	+197.043%
2026-04-27	152.0000	152.0000	152.0000	152.0000	+5.717%	1	10	+180.921%
2026-04-24	142.2000	145.2000	142.2000	143.7800	0.000%	9	9	+196.981%