Dark

MU20281215C920
MU Dec 15 2028 920.00 Call (MU281215C00920000)
option OPRA

EOD

Sep 10, 2026

424.05-8.198%(-37.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	428.2700	428.2700	424.0500	424.0500	-8.198%	3	319	0.000%
2026-09-09	461.1500	461.9200	461.1500	461.9200	+2.410%	10	319	-8.198%
2026-09-08	459.5500	466.0100	451.0500	451.0500	-0.364%	23	319	-5.986%
2026-09-04	437.3200	452.7000	437.0900	452.7000	+15.685%	7	318	-6.329%
2026-09-03	378.0000	391.7100	378.0000	391.3200	-0.491%	14	318	+8.364%
2026-09-02	393.2100	393.2500	393.2100	393.2500	+2.143%	2	318	+7.832%
2026-09-01	388.4500	388.4500	385.0000	385.0000	-4.002%	3	318	+10.143%
2026-08-28	390.1200	401.0500	390.1200	401.0500	+3.300%	2	319	+5.735%
2026-08-27	388.0900	388.2400	379.1400	388.2400	-3.901%	6	321	+9.224%
2026-08-26	400.6200	404.0000	400.6200	404.0000	+1.928%	2	317	+4.963%
2026-08-24	382.2200	396.3600	382.2200	396.3600	-8.654%	9	318	+6.986%
2026-08-20	433.9100	433.9100	433.9100	433.9100	+7.088%	1	318	-2.272%
2026-08-19	404.2500	405.1900	404.2500	405.1900	-2.495%	9	319	+4.655%
2026-08-18	414.2700	415.5600	414.2700	415.5600	-13.349%	2	313	+2.043%
2026-08-17	481.0000	481.0000	479.5800	479.5800	+10.228%	2	311	-11.579%
2026-08-14	435.0800	435.0800	435.0800	435.0800	+6.377%	1	311	-2.535%
2026-08-12	414.4500	420.0000	409.0000	409.0000	+10.840%	36	310	+3.680%
2026-08-11	371.3300	371.3300	369.0000	369.0000	-7.934%	8	303	+14.919%
2026-08-07	400.0000	400.8000	400.0000	400.8000	-7.050%	3	305	+5.801%
2026-08-06	431.2000	431.2000	431.2000	431.2000	-3.318%	1	305	-1.658%
2026-08-05	450.1600	455.9400	446.0000	446.0000	+2.411%	18	305	-4.922%
2026-08-04	409.7600	435.5000	409.7600	435.5000	+15.517%	4	298	-2.629%
2026-08-03	366.5500	377.0000	366.5500	377.0000	-3.642%	2	299	+12.480%
2026-07-31	393.9000	393.9000	390.0000	391.2500	-4.211%	10	299	+8.383%
2026-07-30	400.2200	408.4500	400.2200	408.4500	+17.577%	3	297	+3.819%
2026-07-29	353.0200	359.9500	346.3800	347.3900	-12.275%	472	296	+22.067%
2026-07-28	389.4600	396.0000	374.0000	396.0000	-11.605%	22	112	+7.083%
2026-07-27	475.0000	475.0000	447.9500	447.9900	-5.288%	5	112	-5.344%
2026-07-24	485.0000	485.0000	461.0000	473.0000	-10.425%	6	109	-10.349%
2026-07-23	528.6500	529.4000	528.0500	528.0500	+1.509%	22	104	-19.695%
2026-07-21	473.0000	520.2000	473.0000	520.2000	+19.765%	2	97	-18.483%
2026-07-17	403.0000	434.3500	403.0000	434.3500	+4.161%	4	97	-2.371%
2026-07-16	443.1000	443.1000	417.0000	417.0000	-12.395%	3	97	+1.691%
2026-07-15	510.0800	510.1800	465.1000	476.0000	-10.439%	17	95	-10.914%
2026-07-14	535.8000	535.8000	530.9800	531.4800	+8.189%	3	104	-20.213%
2026-07-13	507.4000	508.4000	485.0000	491.2500	-3.087%	21	104	-13.679%
2026-07-08	506.9000	506.9000	506.9000	506.9000	+2.095%	1	100	-16.344%
2026-07-07	494.0000	508.8000	480.6300	496.5000	-12.279%	11	100	-14.592%
2026-07-06	566.0000	566.0000	566.0000	566.0000	+6.833%	4	98	-25.080%
2026-07-02	542.0000	542.0000	529.8000	529.8000	-11.405%	2	101	-19.960%
2026-07-01	609.9700	609.9700	596.2000	598.0000	-12.930%	17	101	-29.089%
2026-06-30	679.0000	686.8000	676.5100	686.8000	+4.415%	4	99	-38.257%
2026-06-29	657.7600	657.7600	657.7600	657.7600	-3.320%	1	100	-35.531%
2026-06-26	693.0000	693.0000	680.3500	680.3500	-8.061%	4	101	-37.672%
2026-06-25	740.0000	740.0000	740.0000	740.0000	+27.586%	1	102	-42.696%
2026-06-24	608.4500	608.4500	580.0000	580.0000	-7.042%	3	103	-26.888%
2026-06-23	645.9600	645.9600	623.9400	623.9400	-15.110%	3	104	-32.037%
2026-06-22	733.2500	737.8200	733.2500	735.0000	+6.503%	4	105	-42.306%
2026-06-18	676.6700	691.7500	676.0000	690.1200	+15.370%	32	108	-38.554%
2026-06-16	598.1800	598.1800	598.1800	598.1800	-2.496%	1	108	-29.110%
2026-06-15	615.1300	615.1300	613.4900	613.4900	+10.882%	3	109	-30.879%
2026-06-11	497.5000	553.2800	491.4000	553.2800	+14.850%	11	112	-23.357%
2026-06-10	482.3000	482.3000	481.7400	481.7400	-1.376%	5	116	-11.975%
2026-06-09	468.0000	488.4600	468.0000	488.4600	-3.913%	7	111	-13.186%
2026-06-08	514.9500	522.6500	507.8500	508.3500	+10.993%	9	106	-16.583%
2026-06-05	502.6800	508.2800	458.0000	458.0000	-19.366%	21	106	-7.413%
2026-06-04	554.0000	568.0000	554.0000	568.0000	-1.579%	4	93	-25.343%
2026-06-02	600.0000	600.0000	577.1100	577.1100	-0.498%	3	91	-26.522%
2026-06-01	568.0000	580.0000	567.2500	580.0000	+14.817%	28	92	-26.888%
2026-05-29	515.2900	515.2900	504.1700	505.1500	+6.140%	3	100	-16.055%
2026-05-28	476.9300	490.4300	475.9300	475.9300	-0.040%	16	99	-10.901%
2026-05-27	476.4900	483.5500	459.0000	476.1200	+2.354%	50	111	-10.936%
2026-05-26	437.8500	465.2700	435.8400	465.1700	+60.697%	41	71	-8.840%
2026-05-18	322.0000	322.0000	289.4700	289.4700	-12.340%	47	68	+46.492%
2026-05-15	329.0700	330.2200	328.9800	330.2200	-16.184%	68	68	+28.414%
2026-05-13	393.9800	393.9800	393.9800	393.9800	+12.566%	1	24	+7.632%
2026-05-12	358.0000	358.0000	324.6000	350.0000	-10.844%	12	28	+21.157%
2026-05-11	362.3000	392.5700	362.3000	392.5700	+25.683%	9	28	+8.019%
2026-05-08	312.3500	312.3500	312.3500	312.3500	+24.141%	2	22	+35.761%
2026-05-07	271.5000	271.5000	251.6100	251.6100	+1.982%	3	22	+68.535%
2026-05-06	251.8600	251.8600	246.7200	246.7200	+4.432%	5	22	+71.875%
2026-05-05	227.5000	237.9200	227.5000	236.2500	+21.447%	5	18	+79.492%
2026-05-04	194.5300	194.5300	194.5300	194.5300	+32.234%	10	16	+117.987%
2026-04-30	148.0000	149.0500	146.9600	147.1100	-2.246%	10	6	+188.254%
2026-04-28	150.4900	150.4900	150.4900	150.4900	-6.002%	2	4	+181.780%
2026-04-27	159.6000	160.1000	159.6000	160.1000	+11.958%	2	2	+164.866%
2026-04-23	143.0000	143.0000	143.0000	143.0000	0.000%	1	1	+196.538%