Dark

MU20281215C910
MU Dec 15 2028 910.00 Call (MU281215C00910000)
option OPRA

EOD

Sep 10, 2026

422.44-9.367%(-43.66)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	440.4700	440.4700	422.4400	422.4400	-9.367%	5	1,744	0.000%
2026-09-09	465.2500	466.1900	458.6500	466.1000	+3.289%	172	1,744	-9.367%
2026-09-04	441.5300	451.2600	436.6200	451.2600	+18.131%	9	1,717	-6.387%
2026-09-03	382.0000	382.0000	382.0000	382.0000	-3.715%	12	1,717	+10.586%
2026-09-02	393.6200	397.0000	393.5200	396.7400	+3.380%	9	1,729	+6.478%
2026-09-01	383.7700	383.7700	383.7700	383.7700	-4.089%	1	1,727	+10.076%
2026-08-31	401.1100	401.1100	400.1300	400.1300	+2.348%	2	1,728	+5.576%
2026-08-28	380.0000	392.2200	380.0000	390.9500	+2.271%	9	1,727	+8.055%
2026-08-27	381.6400	384.0200	381.4000	382.2700	-2.750%	13	1,724	+10.508%
2026-08-24	390.0000	399.2100	380.0000	393.0800	-5.748%	51	1,718	+7.469%
2026-08-19	417.0500	417.0500	417.0500	417.0500	-1.871%	1	1,673	+1.292%
2026-08-18	438.0000	445.0000	418.0500	425.0000	-11.994%	7	1,674	-0.602%
2026-08-17	484.3500	493.1700	482.9200	482.9200	+17.944%	3	1,677	-12.524%
2026-08-12	418.5300	418.5300	409.4500	409.4500	+11.567%	17	1,679	+3.173%
2026-08-11	367.0000	367.0000	367.0000	367.0000	-8.527%	1	1,694	+15.106%
2026-08-07	420.0700	420.0700	397.9700	401.2100	-7.226%	22	1,695	+5.291%
2026-08-06	414.0000	437.5600	414.0000	432.4600	-2.379%	9	1,698	-2.317%
2026-08-05	440.0500	455.1300	440.0500	443.0000	-0.225%	4	1,694	-4.641%
2026-08-04	428.9700	444.0000	428.9700	444.0000	+13.870%	5	1,691	-4.856%
2026-08-03	389.8000	389.9200	389.8000	389.9200	-1.246%	2	1,693	+8.340%
2026-07-31	456.4900	456.4900	384.8300	394.8400	-6.398%	6	1,692	+6.990%
2026-07-30	421.8300	421.8300	421.8300	421.8300	+17.501%	1	1,697	+0.145%
2026-07-29	350.4300	359.0000	348.8800	359.0000	-8.418%	221	1,698	+17.671%
2026-07-28	375.7500	394.5600	375.7500	392.0000	-19.935%	4	1,807	+7.765%
2026-07-24	489.6000	489.6000	489.6000	489.6000	-7.909%	1	1,807	-13.717%
2026-07-23	530.2000	532.2000	530.2000	531.6500	+10.050%	16	1,807	-20.542%
2026-07-21	483.1000	483.1000	483.1000	483.1000	+7.595%	1	1,806	-12.556%
2026-07-20	448.0000	458.0000	441.9400	449.0000	+3.935%	7	1,805	-5.915%
2026-07-17	425.0000	454.1900	418.3700	432.0000	+4.096%	11	1,802	-2.213%
2026-07-16	415.0000	415.0000	415.0000	415.0000	-11.015%	1	1,801	+1.793%
2026-07-15	485.7400	485.7400	466.0000	466.3700	-13.266%	21	1,802	-9.420%
2026-07-14	520.4500	539.4500	517.7000	537.7000	+9.645%	12	1,785	-21.436%
2026-07-13	496.8000	496.8000	490.4000	490.4000	-11.109%	16	1,780	-13.858%
2026-07-10	535.0000	551.6900	533.0000	551.6900	+7.381%	32	1,779	-23.428%
2026-07-08	498.0000	513.7700	496.0000	513.7700	+4.851%	5	1,789	-17.776%
2026-07-07	503.0000	504.0000	477.2000	490.0000	-11.568%	10	1,785	-13.788%
2026-07-06	554.1000	554.1000	554.1000	554.1000	+2.421%	5	1,782	-23.761%
2026-07-02	550.0000	558.4600	541.0000	541.0000	-12.601%	7	1,784	-21.915%
2026-06-29	646.4300	646.4300	619.0000	619.0000	-9.423%	7	1,784	-31.754%
2026-06-26	683.4000	683.4000	683.4000	683.4000	-9.580%	10	1,784	-38.186%
2026-06-25	705.0000	759.0000	705.0000	755.8100	+20.178%	14	1,784	-44.108%
2026-06-23	615.2500	667.2000	615.2500	628.9100	-14.636%	30	1,797	-32.830%
2026-06-22	729.7000	736.7400	729.7000	736.7400	+8.664%	2	1,787	-42.661%
2026-06-18	678.0000	678.0000	678.0000	678.0000	+12.066%	1	1,787	-37.693%
2026-06-16	605.0000	605.0000	605.0000	605.0000	-4.154%	1	1,787	-30.175%
2026-06-15	631.2200	631.2200	631.2200	631.2200	+12.645%	1	1,787	-33.076%
2026-06-12	552.0000	560.3600	552.0000	560.3600	+5.066%	2	1,787	-24.613%
2026-06-11	528.5300	535.7500	528.5300	533.3400	+10.140%	5	1,787	-20.793%
2026-06-10	492.0000	494.1100	480.0000	484.2400	-2.371%	7	1,788	-12.762%
2026-06-09	545.9800	545.9800	468.6000	496.0000	-2.907%	40	1,790	-14.831%
2026-06-08	495.0000	521.2500	495.0000	510.8500	+11.284%	39	1,796	-17.306%
2026-06-05	501.1800	501.1800	459.0500	459.0500	-20.968%	26	1,795	-7.975%
2026-06-04	557.7500	580.8400	557.0000	580.8400	-4.858%	35	1,792	-27.271%
2026-06-03	600.0000	610.5000	600.0000	610.5000	-0.534%	6	1,781	-30.804%
2026-06-02	613.7800	613.7800	613.7800	613.7800	+4.767%	1	1,784	-31.174%
2026-06-01	576.1500	585.8500	570.0100	585.8500	+13.098%	17	1,785	-27.893%
2026-05-29	500.2700	518.0000	500.2700	518.0000	+6.525%	40	1,799	-18.448%
2026-05-28	464.0500	493.1000	464.0500	486.2700	+0.223%	16	1,772	-13.126%
2026-05-27	492.5700	497.5000	455.0000	485.1900	+3.835%	59	1,784	-12.933%
2026-05-26	418.2500	469.5900	418.2500	467.2700	+37.029%	26	1,776	-9.594%
2026-05-22	340.8700	341.0000	340.3200	341.0000	+7.476%	4	1,773	+23.883%
2026-05-20	316.9300	317.2800	316.9300	317.2800	+4.365%	2	1,774	+33.144%
2026-05-18	340.0000	340.0000	304.0100	304.0100	-10.769%	3	1,774	+38.956%
2026-05-15	332.9700	340.7000	332.3800	340.7000	-9.108%	38	1,774	+23.992%
2026-05-14	388.2800	388.2800	374.8400	374.8400	-4.621%	110	1,778	+12.699%
2026-05-13	390.0000	393.0000	387.1900	393.0000	+11.648%	7	1,742	+7.491%
2026-05-12	368.9700	368.9700	322.8300	352.0000	-8.290%	46	1,742	+20.011%
2026-05-11	378.0000	383.8200	354.1000	383.8200	+22.154%	7	1,742	+10.062%
2026-05-08	286.7500	320.3400	286.5000	314.2100	+25.458%	57	1,790	+34.445%
2026-05-07	251.5500	251.5500	249.5000	250.4500	-4.931%	48	1,808	+68.672%
2026-05-06	248.0000	263.4400	235.0000	263.4400	+10.917%	28	1,797	+60.355%
2026-05-05	218.6100	241.0000	218.6100	237.5100	+22.554%	28	1,821	+77.862%
2026-05-04	183.0000	202.0000	183.0000	193.8000	+18.532%	37	1,840	+117.977%
2026-05-01	164.4100	170.9800	160.7600	163.5000	+9.651%	11	1,847	+158.373%
2026-04-30	153.0000	153.0000	146.5900	149.1100	-5.734%	17	1,847	+183.308%
2026-04-29	159.2000	161.1300	158.0000	158.1800	+4.066%	8	1,846	+167.063%
2026-04-28	143.9200	152.0000	143.9200	152.0000	-5.367%	3	1,847	+177.921%
2026-04-27	163.4100	163.4100	160.6200	160.6200	+9.571%	45	1,848	+163.006%
2026-04-24	150.0000	152.0000	146.5900	146.5900	+8.585%	55	1,872	+188.178%
2026-04-23	133.0800	142.1700	133.0800	135.0000	-4.119%	61	1,917	+212.919%
2026-04-22	122.7500	143.2400	121.5000	140.8000	+22.328%	301	1,902	+200.028%
2026-04-21	115.5400	115.5400	113.7000	115.1000	+0.876%	112	1,756	+267.020%
2026-04-20	125.0000	125.0000	110.6000	114.1000	-6.376%	248	1,749	+270.237%
2026-04-17	127.7500	127.7500	121.6500	121.8700	-0.628%	84	1,738	+246.632%
2026-04-16	121.3000	125.2000	121.3000	122.6400	+1.121%	78	1,744	+244.455%
2026-04-15	119.6000	121.2800	115.9000	121.2800	-3.555%	122	1,746	+248.318%
2026-04-14	105.7200	125.7500	105.7200	125.7500	+31.675%	56	1,696	+235.936%
2026-04-13	94.3500	95.5000	94.3500	95.5000	-4.500%	4	1,681	+342.346%
2026-04-10	92.5000	100.0000	91.6000	100.0000	+2.041%	215	1,684	+322.440%
2026-04-09	92.0000	98.0000	89.2600	98.0000	+11.681%	26	1,647	+331.061%
2026-04-08	88.0000	91.0000	87.7500	87.7500	+14.332%	271	1,660	+381.413%
2026-04-07	73.6700	77.0000	72.0000	76.7500	-1.603%	32	1,660	+450.410%
2026-04-06	79.2300	79.2300	77.8000	78.0000	+8.454%	11	1,655	+441.590%
2026-04-02	65.0000	72.2000	65.0000	71.9200	-3.850%	53	1,659	+487.375%
2026-04-01	65.4700	76.2500	65.4700	74.8000	+26.780%	380	1,659	+464.759%
2026-03-31	54.0000	59.0000	50.0300	59.0000	+12.381%	69	1,545	+616.000%
2026-03-30	63.2500	63.2500	52.5000	52.5000	-22.794%	84	1,514	+704.648%
2026-03-27	69.0000	73.0000	68.0000	68.0000	+1.010%	28	1,532	+521.235%
2026-03-26	72.0000	72.0000	66.1300	67.3200	-13.692%	117	1,516	+527.510%
2026-03-25	79.4200	80.0000	77.0000	78.0000	-6.754%	262	1,503	+441.590%
2026-03-24	85.1000	86.5000	83.0000	83.6500	-7.467%	58	1,463	+405.009%
2026-03-23	102.5000	102.5500	90.4000	90.4000	-12.935%	67	1,443	+367.301%
2026-03-20	111.4200	115.8800	102.0000	103.8300	-10.491%	101	1,484	+306.857%
2026-03-19	107.4300	121.0000	107.0000	116.0000	-11.179%	44	1,453	+264.172%
2026-03-18	127.0000	131.0600	126.5300	130.6000	+4.480%	49	1,462	+223.461%
2026-03-17	120.0000	125.0000	120.0000	125.0000	+8.696%	11	1,431	+237.952%
2026-03-16	120.0000	121.5500	115.0000	115.0000	+8.235%	21	1,423	+267.339%
2026-03-13	103.0000	108.0000	103.0000	106.2500	+9.819%	14	1,430	+297.591%
2026-03-12	98.0000	98.0000	94.7400	96.7500	-6.086%	16	1,423	+336.630%
2026-03-11	98.3800	105.0500	98.3800	103.0200	+7.313%	38	1,425	+310.056%
2026-03-10	94.0000	101.0000	94.0000	96.0000	+12.281%	109	1,424	+340.042%
2026-03-09	78.4000	85.5000	77.5000	85.5000	+2.814%	27	1,402	+394.082%
2026-03-06	87.0000	89.7500	80.7900	83.1600	-6.562%	187	1,394	+407.985%
2026-03-05	92.5000	92.5000	86.4300	89.0000	-7.532%	9	1,391	+374.652%
2026-03-04	89.8000	96.2500	89.6500	96.2500	+15.228%	86	1,393	+338.899%
2026-03-03	85.5100	87.0000	83.5300	83.5300	-13.887%	16	1,391	+405.734%
2026-03-02	97.5800	101.2300	92.0000	97.0000	-1.020%	12	1,390	+335.505%
2026-02-27	98.6500	101.7500	96.7000	98.0000	-2.488%	52	1,390	+331.061%
2026-02-26	108.5000	108.5000	100.0000	100.5000	-8.728%	12	1,394	+320.338%
2026-02-25	113.0000	113.1000	109.0000	110.1100	+2.048%	16	1,395	+283.653%
2026-02-24	106.5200	107.9000	106.5200	107.9000	+0.841%	3	1,395	+291.511%
2026-02-23	108.3000	108.4500	107.0000	107.0000	-1.835%	7	1,395	+294.804%
2026-02-20	111.8800	113.4700	107.7000	109.0000	+1.038%	19	1,394	+287.560%
2026-02-19	107.0000	113.2000	106.7500	107.8800	-1.443%	162	1,393	+291.583%
2026-02-18	100.1200	113.3700	99.2700	109.4600	+7.314%	410	1,370	+285.931%
2026-02-17	106.6600	106.6600	100.2100	102.0000	-9.446%	620	1,151	+314.157%
2026-02-13	105.5200	112.7600	102.5100	112.6400	-0.407%	329	714	+275.036%
2026-02-12	120.0000	121.7700	112.7500	113.1000	+4.683%	285	714	+273.510%
2026-02-11	98.0000	108.1900	98.0000	108.0400	+28.009%	30	717	+291.003%
2026-02-10	84.4000	84.4000	84.4000	84.4000	-5.008%	1	702	+400.521%
2026-02-09	91.0000	93.1000	85.2500	88.8500	-7.927%	62	701	+375.453%
2026-02-06	94.0000	96.5000	89.6400	96.5000	+4.178%	324	707	+337.762%
2026-02-05	91.5000	99.4500	89.0000	92.6300	-0.941%	279	670	+356.051%
2026-02-04	108.4200	108.4200	88.2000	93.5100	-16.806%	332	665	+351.759%
2026-02-03	128.1300	128.1300	109.8500	112.4000	-10.588%	614	564	+275.836%
2026-02-02	112.1000	128.9500	112.1000	125.7100	0.000%	365	245	+236.043%