Dark

MU20281215C900
MU Dec 15 2028 900.00 Call (MU281215C00900000)
option OPRA

EOD

Sep 10, 2026

432.13-7.739%(-36.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	431.6000	432.1300	430.4000	432.1300	-7.739%	10	1,567	0.000%
2026-09-09	470.0000	481.5800	468.3800	468.3800	+2.378%	5	1,564	-7.739%
2026-09-08	477.3800	477.3800	457.5000	457.5000	+0.682%	15	1,565	-5.545%
2026-09-04	436.4500	454.4500	436.4500	454.4000	+11.602%	86	1,616	-4.901%
2026-09-03	385.0000	407.1600	385.0000	407.1600	-0.079%	15	1,616	+6.133%
2026-09-02	393.4700	411.9500	393.4700	407.4800	+0.389%	284	1,616	+6.049%
2026-09-01	405.8400	405.9000	405.8400	405.9000	+0.537%	2	1,515	+6.462%
2026-08-31	395.3000	403.9400	395.3000	403.7300	+2.874%	24	1,516	+7.034%
2026-08-28	386.4200	408.2900	386.4200	392.4500	-2.303%	156	1,505	+10.111%
2026-08-27	412.0000	412.0000	384.7900	401.7000	-2.310%	18	1,556	+7.575%
2026-08-26	411.2000	411.2000	411.2000	411.2000	+1.159%	2	1,563	+5.090%
2026-08-25	406.9700	406.9700	405.5500	406.4900	+2.737%	8	1,563	+6.308%
2026-08-24	390.0300	402.8500	383.0000	395.6600	-12.850%	71	1,566	+9.218%
2026-08-21	454.0000	454.0000	454.0000	454.0000	+2.252%	1	1,532	-4.817%
2026-08-20	440.0000	444.0000	436.2100	444.0000	+6.439%	3	1,532	-2.673%
2026-08-19	428.3600	428.3600	417.1400	417.1400	-3.036%	2	1,533	+3.594%
2026-08-18	448.0000	448.0000	417.8000	430.2000	-12.204%	37	1,532	+0.449%
2026-08-17	481.6300	498.1100	481.6300	490.0000	+10.835%	19	1,505	-11.810%
2026-08-14	442.1000	442.1000	442.1000	442.1000	-2.978%	1	1,508	-2.255%
2026-08-13	433.0900	462.0000	433.0900	455.6700	+10.624%	5	1,505	-5.166%
2026-08-12	418.5700	424.0000	410.0000	411.9100	+6.990%	5	1,505	+4.909%
2026-08-11	385.0000	385.0000	385.0000	385.0000	-2.450%	1	1,505	+12.242%
2026-08-10	402.6200	405.4300	394.6700	394.6700	-2.644%	5	1,505	+9.491%
2026-08-07	419.8100	419.8100	396.0000	405.3900	-4.389%	55	1,505	+6.596%
2026-08-06	410.0000	435.5000	410.0000	424.0000	-6.807%	13	1,506	+1.917%
2026-08-05	440.1600	461.4400	440.1600	454.9700	+3.402%	13	1,504	-5.020%
2026-08-04	419.0000	443.8000	419.0000	440.0000	+15.789%	20	1,506	-1.789%
2026-08-03	353.0000	381.4400	353.0000	380.0000	-4.282%	9	1,501	+13.718%
2026-07-31	459.4900	459.4900	390.0000	397.0000	-5.298%	15	1,506	+8.849%
2026-07-30	375.0000	423.9000	375.0000	419.2100	+28.187%	22	1,507	+3.082%
2026-07-29	400.5500	400.5500	327.0300	327.0300	-16.200%	379	1,503	+32.138%
2026-07-28	418.2500	418.2500	375.0000	390.2500	-13.278%	92	1,564	+10.732%
2026-07-27	485.0000	485.0000	432.7700	450.0000	-5.808%	54	1,592	-3.971%
2026-07-24	492.5500	493.7500	477.7500	477.7500	-10.116%	8	1,586	-9.549%
2026-07-23	547.8100	547.8100	531.5200	531.5200	+1.869%	25	1,585	-18.699%
2026-07-22	515.9000	521.7700	515.9000	521.7700	+0.741%	2	1,575	-17.180%
2026-07-21	483.0000	529.7500	477.0000	517.9300	+19.078%	82	1,575	-16.566%
2026-07-20	448.8900	459.1000	431.5400	434.9500	+0.683%	30	1,553	-0.648%
2026-07-17	390.6800	461.0000	389.8300	432.0000	+2.350%	49	1,547	+0.030%
2026-07-16	452.0000	452.1400	418.9900	422.0800	-10.916%	168	1,527	+2.381%
2026-07-15	511.9400	511.9500	456.7700	473.8000	-11.555%	126	1,470	-8.795%
2026-07-14	542.1000	542.6000	535.0000	535.7000	+7.303%	68	1,402	-19.334%
2026-07-13	487.3300	508.2500	483.0000	499.2400	-7.901%	29	1,372	-13.442%
2026-07-10	542.0700	542.0700	542.0700	542.0700	-5.894%	1	1,372	-20.282%
2026-07-09	588.8600	588.8600	576.0200	576.0200	+10.856%	2	1,373	-24.980%
2026-07-08	524.0000	524.0000	499.6700	519.6100	+3.434%	23	1,374	-16.836%
2026-07-07	501.5100	515.0000	478.0200	502.3600	-13.085%	110	1,375	-13.980%
2026-07-06	562.0000	577.9900	562.0000	577.9900	+7.433%	2	1,337	-25.236%
2026-07-02	589.0300	589.0300	525.0000	538.0000	-11.477%	26	1,336	-19.678%
2026-07-01	631.0000	631.0000	599.6300	607.7500	-11.488%	33	1,336	-28.897%
2026-06-30	686.6300	686.6300	686.6300	686.6300	+2.156%	1	1,333	-37.065%
2026-06-29	657.2200	675.0000	595.0000	672.1400	-0.424%	12	1,332	-35.708%
2026-06-26	688.0000	714.6000	675.0000	675.0000	-11.184%	24	1,331	-35.981%
2026-06-25	759.6200	762.0000	690.0000	760.0000	+25.413%	57	1,323	-43.141%
2026-06-24	611.2200	617.2600	563.4300	606.0000	-2.637%	31	1,323	-28.691%
2026-06-23	641.3500	677.8700	613.5000	622.4100	-17.343%	38	1,329	-30.571%
2026-06-22	748.0000	753.0000	734.0000	753.0000	+8.034%	69	1,316	-42.612%
2026-06-18	675.0000	697.0000	672.0000	697.0000	+8.787%	195	1,221	-38.001%
2026-06-17	604.6300	640.7000	604.4800	640.7000	+5.901%	5	1,221	-32.553%
2026-06-16	655.1000	655.1000	590.0000	605.0000	-5.718%	24	1,221	-28.574%
2026-06-15	594.5600	646.6500	594.5600	641.6900	+16.301%	9	1,219	-32.658%
2026-06-11	490.0000	551.7500	490.0000	551.7500	+14.281%	59	1,220	-21.680%
2026-06-10	495.0000	521.0000	479.9500	482.8000	-2.789%	47	1,231	-10.495%
2026-06-09	547.8500	547.8500	456.2500	496.6500	-4.729%	48	1,226	-12.991%
2026-06-08	517.0700	529.0000	496.0000	521.3000	+12.804%	76	1,213	-17.105%
2026-06-05	507.5000	515.0000	457.1700	462.1300	-18.496%	101	1,212	-6.492%
2026-06-04	562.9700	583.7700	535.0000	567.0000	-7.579%	566	1,226	-23.787%
2026-06-03	597.2000	615.2500	593.9000	613.5000	+1.939%	38	1,656	-29.563%
2026-06-02	583.4900	602.2500	574.0000	601.8300	+4.648%	6	1,656	-28.197%
2026-06-01	575.5600	587.3800	564.0500	575.1000	+9.729%	13	1,660	-24.860%
2026-05-29	510.0000	524.1100	502.5200	524.1100	+10.105%	20	1,658	-17.550%
2026-05-28	493.4500	502.8800	470.0000	476.0100	-1.904%	84	1,658	-9.218%
2026-05-27	495.0000	507.2000	459.0000	485.2500	+3.234%	573	1,670	-10.947%
2026-05-26	422.3500	474.0000	417.9500	470.0500	+34.208%	144	1,556	-8.067%
2026-05-22	350.0000	355.8400	350.0000	350.2400	+0.644%	12	1,552	+23.381%
2026-05-21	344.0000	350.5000	337.6700	348.0000	+6.422%	18	1,551	+24.175%
2026-05-20	330.8500	330.8500	315.6400	327.0000	+6.525%	36	1,551	+32.150%
2026-05-19	288.2800	317.9000	288.2800	306.9700	+4.058%	21	1,554	+40.773%
2026-05-18	325.0000	325.0000	282.0000	295.0000	-13.235%	21	1,554	+46.485%
2026-05-15	356.0000	356.0000	328.0000	340.0000	-14.680%	21	1,554	+27.097%
2026-05-13	389.9500	399.8500	379.0000	398.5000	+11.819%	228	1,555	+8.439%
2026-05-12	360.0000	368.0000	333.9400	356.3800	-9.764%	68	1,532	+21.255%
2026-05-11	376.2000	395.1700	356.5000	394.9400	+23.558%	30	1,532	+9.417%
2026-05-08	298.1300	324.7500	296.6200	319.6400	+28.364%	33	1,518	+35.193%
2026-05-07	255.5000	277.2500	249.0100	249.0100	-6.454%	27	1,503	+73.539%
2026-05-06	250.0000	266.1900	239.0000	266.1900	+8.649%	87	1,479	+62.339%
2026-05-05	215.0000	245.7500	215.0000	245.0000	+25.667%	99	1,474	+76.380%
2026-05-04	202.5000	202.5000	193.1700	194.9600	+14.987%	44	1,456	+121.651%
2026-05-01	150.7400	173.0800	150.7400	169.5500	+11.767%	19	1,456	+154.869%
2026-04-30	165.1800	165.1800	149.1000	151.7000	-5.318%	41	1,456	+184.858%
2026-04-29	162.5400	163.9500	160.2200	160.2200	+5.861%	42	1,470	+169.710%
2026-04-28	153.8600	163.2100	145.7700	151.3500	-6.816%	19	1,471	+185.517%
2026-04-27	156.6500	163.6300	156.6500	162.4200	+9.632%	14	1,487	+166.057%
2026-04-24	145.3300	154.3000	145.3300	148.1500	+3.754%	24	1,486	+191.684%
2026-04-23	134.9400	142.8000	134.9400	142.7900	-0.439%	56	1,494	+202.633%
2026-04-22	124.5900	143.4200	122.8300	143.4200	+21.162%	55	1,489	+201.304%
2026-04-21	120.0100	120.0100	114.6000	118.3700	+2.299%	146	1,445	+265.067%
2026-04-20	116.7200	116.7200	110.0900	115.7100	-6.049%	149	1,445	+273.460%
2026-04-17	126.6500	128.2200	123.0500	123.1600	-0.549%	23	1,442	+250.869%
2026-04-16	118.7400	125.7500	118.7400	123.8400	+1.119%	11	1,446	+248.942%
2026-04-15	122.2400	124.4000	116.9500	122.4700	+1.215%	102	1,441	+252.846%
2026-04-14	105.4600	121.0000	103.7100	121.0000	+20.891%	67	1,417	+257.132%
2026-04-13	97.9000	100.0900	94.1000	100.0900	+2.247%	391	1,454	+331.741%
2026-04-10	97.3200	97.8900	92.4300	97.8900	-1.121%	24	1,472	+341.444%
2026-04-09	90.7300	99.3200	87.0100	99.0000	+11.198%	125	1,490	+336.495%
2026-04-08	93.1200	93.3400	86.5500	89.0300	+14.729%	311	1,480	+385.376%
2026-04-07	75.1200	77.9500	74.8300	77.6000	-2.525%	38	1,336	+456.869%
2026-04-06	75.7200	79.6100	75.7200	79.6100	+9.055%	15	1,309	+442.809%
2026-04-02	70.6800	73.0000	70.4100	73.0000	-4.061%	13	1,314	+491.959%
2026-04-01	70.9200	79.0000	70.8700	76.0900	+33.491%	524	1,314	+467.920%
2026-03-31	51.0000	57.0000	51.0000	57.0000	-0.697%	17	1,446	+658.123%
2026-03-30	63.0000	63.0000	55.3500	57.4000	-15.922%	36	1,443	+652.840%
2026-03-27	68.6900	71.0000	68.2700	68.2700	+0.397%	15	1,428	+532.972%
2026-03-26	73.0300	73.2000	66.6600	68.0000	-13.486%	37	1,428	+535.485%
2026-03-25	78.3600	81.4500	77.5000	78.6000	-10.171%	108	1,427	+449.784%
2026-03-24	89.2600	89.2600	83.9700	87.5000	-5.640%	253	1,348	+393.863%
2026-03-23	103.6900	105.3500	91.8300	92.7300	-11.895%	393	1,305	+366.009%
2026-03-20	118.9000	118.9000	102.6800	105.2500	-13.017%	434	1,210	+310.575%
2026-03-19	104.5500	122.1600	104.5500	121.0000	-6.923%	135	1,096	+257.132%
2026-03-18	127.4300	132.7400	125.5500	130.0000	+3.036%	394	1,039	+232.408%
2026-03-17	121.8000	126.1700	119.5000	126.1700	+5.142%	91	935	+242.498%
2026-03-16	117.5500	122.0400	117.5500	120.0000	+12.518%	195	952	+260.108%
2026-03-13	101.6300	108.0000	101.6300	106.6500	+8.428%	281	1,035	+305.185%
2026-03-12	101.4000	101.6700	95.2600	98.3600	-4.597%	1,015	1,035	+339.335%
2026-03-11	98.2400	105.5200	97.1200	103.1000	+2.638%	1,831	1,249	+319.137%
2026-03-10	91.8000	101.8800	91.8000	100.4500	+14.879%	730	1,153	+330.194%
2026-03-09	80.6600	87.4900	78.7700	87.4400	+4.194%	550	960	+394.202%
2026-03-06	85.3200	93.0000	83.9200	83.9200	-6.756%	961	1,078	+414.931%
2026-03-05	94.8300	96.0200	87.0000	90.0000	-5.492%	88	860	+380.144%
2026-03-04	90.3100	97.9000	88.0000	95.2300	+11.133%	147	840	+353.775%
2026-03-03	94.3000	94.3000	85.2200	85.6900	-13.269%	179	845	+404.295%
2026-03-02	94.2800	102.4500	94.1100	98.8000	-2.072%	84	846	+337.379%
2026-02-27	96.1000	104.0000	96.1000	100.8900	-1.262%	248	837	+328.318%
2026-02-26	106.3900	111.8700	99.4500	102.1800	-11.410%	116	686	+322.911%
2026-02-25	113.0000	117.6300	113.0000	115.3400	-0.569%	4	639	+274.658%
2026-02-24	116.0000	116.0000	116.0000	116.0000	+6.178%	1	639	+272.526%
2026-02-23	108.4800	109.2500	105.0000	109.2500	-1.176%	75	639	+295.542%
2026-02-20	112.0100	112.2500	108.5500	110.5500	+1.042%	55	600	+290.891%
2026-02-19	109.1000	115.5000	106.2200	109.4100	-0.228%	339	599	+294.964%
2026-02-18	108.8600	114.0000	108.8600	109.6600	+8.231%	43	339	+294.063%
2026-02-17	101.3500	101.4000	101.2000	101.3200	-9.866%	302	338	+326.500%
2026-02-13	104.1800	112.4100	104.1600	112.4100	-2.549%	32	172	+284.423%
2026-02-12	122.0000	122.7000	115.3500	115.3500	+16.988%	42	172	+274.625%
2026-02-11	98.6000	98.6000	98.6000	98.6000	+7.818%	2	155	+338.266%
2026-02-09	93.5000	93.5000	91.4000	91.4500	-2.919%	5	155	+372.531%
2026-02-06	92.7800	94.2000	92.7800	94.2000	-0.842%	5	155	+358.737%
2026-02-05	99.0000	99.2000	90.3400	95.0000	+1.333%	37	156	+354.874%
2026-02-04	109.8000	109.8000	89.9600	93.7500	-17.408%	59	170	+360.939%
2026-02-03	128.4100	128.4100	111.3000	113.5100	-10.622%	300	170	+280.698%
2026-02-02	112.5000	129.1700	112.5000	127.0000	0.000%	38	20	+240.260%