Dark

MU20281215C890
MU Dec 15 2028 890.00 Call (MU281215C00890000)
option OPRA

EOD

Sep 10, 2026

433.87-8.067%(-38.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	431.9400	433.8700	431.9400	433.8700	-8.067%	4	236	0.000%
2026-09-09	480.1900	480.1900	471.9400	471.9400	+1.716%	4	236	-8.067%
2026-09-04	443.7800	463.9800	443.5600	463.9800	+15.338%	5	236	-6.490%
2026-09-02	403.1100	403.2000	402.2800	402.2800	+2.164%	58	236	+7.853%
2026-09-01	400.4000	400.4000	393.7600	393.7600	-2.094%	6	215	+10.186%
2026-08-31	405.5700	407.8500	401.8700	402.1800	-2.158%	8	214	+7.880%
2026-08-28	400.0000	411.2200	400.0000	411.0500	+5.924%	6	213	+5.552%
2026-08-27	394.0000	394.0000	388.0600	388.0600	-2.252%	2	210	+11.805%
2026-08-24	401.1700	401.1700	395.0800	397.0000	-14.236%	3	210	+9.287%
2026-08-21	462.9000	462.9000	462.9000	462.9000	+5.205%	1	211	-6.271%
2026-08-20	440.0000	440.0000	440.0000	440.0000	-10.569%	1	211	-1.393%
2026-08-17	492.0000	492.0000	492.0000	492.0000	+15.814%	1	211	-11.815%
2026-08-12	422.1200	424.8200	422.1200	424.8200	+5.070%	2	212	+2.130%
2026-08-10	404.3000	404.3200	404.3000	404.3200	-0.375%	6	214	+7.309%
2026-08-07	425.6800	425.6800	396.0000	405.8400	-7.351%	17	210	+6.907%
2026-08-06	438.5900	438.5900	438.0400	438.0400	-3.375%	2	213	-0.952%
2026-08-05	446.0000	460.8600	446.0000	453.3400	+1.874%	4	214	-4.295%
2026-08-04	442.3000	445.0000	440.0000	445.0000	+12.613%	14	215	-2.501%
2026-08-03	395.3000	395.3000	395.1600	395.1600	-1.383%	2	211	+9.796%
2026-07-31	459.0000	459.0000	386.1900	400.7000	-6.104%	14	212	+8.278%
2026-07-30	374.8500	426.7500	374.8500	426.7500	+27.769%	13	211	+1.668%
2026-07-29	409.1100	409.1100	334.0000	334.0000	-16.729%	348	202	+29.901%
2026-07-28	391.5000	401.1000	391.5000	401.1000	-12.226%	5	201	+8.170%
2026-07-27	447.1300	456.9700	435.0000	456.9700	-15.057%	3	205	-5.055%
2026-07-23	537.2000	537.9700	537.2000	537.9700	+2.764%	24	204	-19.351%
2026-07-22	526.0000	526.0000	523.5000	523.5000	+3.807%	3	211	-17.121%
2026-07-21	489.8000	504.3000	479.0000	504.3000	+14.614%	3	210	-13.966%
2026-07-20	458.0000	462.0000	435.0000	440.0000	-4.429%	19	211	-1.393%
2026-07-17	399.6500	460.3900	399.6500	460.3900	+9.617%	4	210	-5.760%
2026-07-16	445.0000	445.0000	420.0000	420.0000	-12.119%	14	207	+3.302%
2026-07-15	469.0000	477.9200	469.0000	477.9200	-3.938%	2	198	-9.217%
2026-07-13	497.5100	497.5100	497.5100	497.5100	-15.982%	1	197	-12.792%
2026-07-09	592.1500	592.1500	592.1500	592.1500	+14.660%	1	197	-26.730%
2026-07-08	516.4400	516.4400	516.4400	516.4400	-10.421%	1	197	-15.988%
2026-07-06	576.5200	576.5200	576.5200	576.5200	-18.914%	4	197	-24.743%
2026-06-26	711.0000	711.0000	711.0000	711.0000	+9.428%	2	193	-38.977%
2026-06-23	651.2200	651.2200	649.7400	649.7400	-12.309%	2	195	-33.224%
2026-06-22	740.9400	740.9400	740.9400	740.9400	+5.902%	4	196	-41.443%
2026-06-18	699.6500	699.6500	699.6500	699.6500	+15.074%	1	192	-37.988%
2026-06-16	608.0000	608.0000	608.0000	608.0000	+5.684%	2	192	-28.640%
2026-06-12	575.3200	575.3200	575.3000	575.3000	+8.343%	4	192	-24.584%
2026-06-11	485.0000	531.0000	485.0000	531.0000	+8.527%	3	190	-18.292%
2026-06-09	472.5000	489.2800	460.0000	489.2800	-6.421%	4	190	-11.325%
2026-06-08	528.8000	528.8000	522.3000	522.8500	+11.553%	15	188	-17.018%
2026-06-05	512.2700	516.5000	467.0000	468.7000	-15.452%	44	189	-7.431%
2026-06-04	552.0000	554.3600	552.0000	554.3600	-10.008%	7	184	-21.735%
2026-06-03	616.0100	616.0100	616.0100	616.0100	+0.450%	1	179	-29.568%
2026-06-02	613.2500	613.2500	613.2500	613.2500	+5.369%	1	180	-29.251%
2026-06-01	582.0000	582.0000	582.0000	582.0000	+15.111%	1	179	-25.452%
2026-05-28	505.7500	505.7500	505.6000	505.6000	+8.046%	4	178	-14.187%
2026-05-26	431.6100	473.1200	431.6100	467.9500	+66.916%	38	182	-7.283%
2026-05-19	280.3500	280.3500	280.3500	280.3500	-5.574%	1	179	+54.760%
2026-05-18	296.9000	296.9000	296.9000	296.9000	-14.322%	1	179	+46.133%
2026-05-15	346.5300	346.5300	346.5300	346.5300	-11.475%	2	179	+25.204%
2026-05-11	373.0000	391.4500	364.5000	391.4500	+57.335%	6	177	+10.837%
2026-05-07	248.7500	248.8000	248.7500	248.8000	-3.002%	7	175	+74.385%
2026-05-06	256.5000	256.5000	256.5000	256.5000	+3.540%	1	175	+69.150%
2026-05-05	247.1000	247.7300	247.1000	247.7300	+26.755%	2	175	+75.138%
2026-05-04	197.8300	197.8300	195.4400	195.4400	+16.472%	6	175	+121.997%
2026-05-01	167.8000	167.8000	167.8000	167.8000	+0.479%	1	178	+158.564%
2026-04-30	167.0000	167.0000	167.0000	167.0000	+15.563%	1	178	+159.802%
2026-04-28	144.5100	144.5100	144.5100	144.5100	-13.524%	1	178	+200.235%
2026-04-27	167.1100	167.1100	167.1100	167.1100	+10.333%	1	177	+159.631%
2026-04-24	151.7500	151.7500	151.2400	151.4600	+9.953%	4	176	+186.458%
2026-04-23	137.8700	137.8700	137.7500	137.7500	+10.705%	2	177	+214.969%
2026-04-22	124.4300	124.4300	124.4300	124.4300	+6.807%	1	175	+248.686%
2026-04-21	118.3400	118.3400	116.5000	116.5000	+2.310%	3	175	+272.421%
2026-04-20	113.2700	113.8800	113.1000	113.8700	-6.809%	20	175	+281.022%
2026-04-15	122.1300	122.1900	122.1300	122.1900	-2.279%	2	161	+255.078%
2026-04-14	115.8500	125.0400	115.8500	125.0400	+25.128%	2	161	+246.985%
2026-04-09	99.8200	99.9300	99.8200	99.9300	+24.913%	2	160	+334.174%
2026-04-06	80.7100	80.7100	80.0000	80.0000	+7.383%	4	161	+442.338%
2026-04-02	74.5000	74.5000	74.5000	74.5000	-1.325%	1	161	+482.376%
2026-04-01	63.8100	76.9300	63.8100	75.5000	+35.232%	10	161	+474.662%
2026-03-31	55.7500	55.8300	55.7500	55.8300	-2.752%	2	165	+677.127%
2026-03-30	59.2400	59.2400	57.4100	57.4100	-16.043%	20	164	+655.739%
2026-03-26	72.5500	73.3600	68.3800	68.3800	-33.515%	19	164	+534.498%
2026-03-23	102.4500	102.8500	102.4500	102.8500	-3.200%	2	157	+321.847%
2026-03-20	113.1000	113.1000	104.7500	106.2500	-20.113%	3	157	+308.348%
2026-03-18	130.0500	133.9500	129.9700	133.0000	+4.428%	4	159	+226.218%
2026-03-17	124.1500	127.3600	124.1500	127.3600	+22.556%	5	157	+240.664%
2026-03-11	102.6300	105.5000	102.5000	103.9200	+17.040%	9	155	+317.504%
2026-03-03	88.7900	88.7900	88.7900	88.7900	-11.511%	1	155	+388.647%
2026-03-02	103.7800	103.7800	100.3400	100.3400	-0.535%	2	155	+332.400%
2026-02-27	101.4100	101.4100	100.8800	100.8800	-2.541%	2	155	+330.085%
2026-02-26	103.5100	103.5100	103.5100	103.5100	-8.244%	1	155	+319.158%
2026-02-20	112.8300	112.8300	112.8100	112.8100	-0.168%	2	154	+284.602%
2026-02-19	113.5000	113.8000	113.0000	113.0000	+10.752%	20	154	+283.956%
2026-02-17	102.0200	102.1400	101.8100	102.0300	-3.609%	15	160	+325.238%
2026-02-13	105.8500	105.8500	105.8500	105.8500	-8.355%	2	152	+309.891%
2026-02-12	124.0000	124.0000	115.5000	115.5000	+7.183%	10	152	+275.645%
2026-02-11	101.5000	107.7600	97.1300	107.7600	+17.398%	12	145	+302.626%
2026-02-09	91.9000	91.9000	91.7900	91.7900	-3.124%	2	142	+372.677%
2026-02-06	96.8500	96.8500	92.2500	94.7500	-0.733%	3	142	+357.910%
2026-02-05	99.7500	99.7500	95.4500	95.4500	-1.901%	7	141	+354.552%
2026-02-04	105.6500	105.7300	91.9800	97.3000	-13.932%	6	140	+345.910%
2026-02-03	124.6200	124.6500	112.7500	113.0500	-10.773%	257	141	+283.786%
2026-02-02	127.9600	131.0000	126.7000	126.7000	0.000%	27	13	+242.439%