Dark

MU20281215C880
MU Dec 15 2028 880.00 Call (MU281215C00880000)
option OPRA

EOD

Sep 10, 2026

434.17-10.919%(-53.22)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	436.0500	438.8800	434.1700	434.1700	-10.919%	8	284	0.000%
2026-09-09	488.9900	488.9900	485.8500	487.3900	+20.053%	6	285	-10.919%
2026-09-02	410.0000	410.0000	405.6900	405.9800	-0.519%	21	288	+6.944%
2026-08-31	409.5800	409.5800	408.1000	408.1000	-1.330%	7	295	+6.388%
2026-08-28	413.4200	413.6000	413.4200	413.6000	+2.473%	2	294	+4.973%
2026-08-27	403.6200	403.6200	403.6200	403.6200	-2.022%	1	293	+7.569%
2026-08-24	411.9500	411.9500	411.9500	411.9500	-8.456%	8	292	+5.394%
2026-08-21	450.0000	450.0000	450.0000	450.0000	+0.212%	6	289	-3.518%
2026-08-20	439.4300	449.0500	439.4300	449.0500	+6.377%	8	295	-3.314%
2026-08-19	415.0000	422.1300	415.0000	422.1300	-4.061%	2	298	+2.852%
2026-08-18	440.0000	440.0000	440.0000	440.0000	-11.111%	2	297	-1.325%
2026-08-17	495.0000	495.0000	495.0000	495.0000	+8.918%	1	296	-12.289%
2026-08-14	457.0000	457.0000	454.4700	454.4700	-1.923%	3	296	-4.467%
2026-08-13	466.0000	466.0000	463.3800	463.3800	+8.966%	5	292	-6.304%
2026-08-12	419.8500	430.0000	419.8500	425.2500	+10.837%	3	292	+2.098%
2026-08-11	385.5100	385.5100	379.0000	383.6700	-5.362%	8	294	+13.162%
2026-08-10	408.0000	420.0000	400.0700	405.4100	-1.360%	16	296	+7.094%
2026-08-07	425.1000	425.1000	399.8500	411.0000	+1.844%	15	291	+5.637%
2026-08-06	403.5600	403.5600	403.5600	403.5600	-8.276%	1	279	+7.585%
2026-08-05	438.4300	439.9700	438.4300	439.9700	-1.130%	2	279	-1.318%
2026-08-04	429.7600	445.0000	429.7600	445.0000	+15.047%	11	281	-2.434%
2026-08-03	363.5000	386.8000	363.5000	386.8000	-5.831%	4	276	+12.247%
2026-07-31	461.0000	461.0000	407.0000	410.7500	-0.876%	19	279	+5.702%
2026-07-30	398.0000	414.3800	398.0000	414.3800	+21.876%	15	294	+4.776%
2026-07-29	392.4700	392.4700	340.0000	340.0000	-14.579%	17	294	+27.697%
2026-07-28	395.4500	403.6100	395.4500	398.0300	-9.399%	21	293	+9.080%
2026-07-27	440.0000	447.9500	439.3200	439.3200	-12.057%	5	284	-1.172%
2026-07-24	499.5500	499.5500	499.5500	499.5500	-6.790%	1	284	-13.088%
2026-07-21	499.3000	535.9400	499.3000	535.9400	+21.048%	6	284	-18.989%
2026-07-20	456.0000	456.0000	442.7500	442.7500	+2.134%	5	284	-1.938%
2026-07-17	397.4100	457.0000	397.4100	433.5000	+1.278%	13	285	+0.155%
2026-07-16	429.1800	429.1800	422.6000	428.0300	-7.124%	27	285	+1.434%
2026-07-15	477.4700	477.4700	460.0000	460.8600	-10.312%	3	270	-5.791%
2026-07-13	501.1100	513.8500	501.1100	513.8500	-7.909%	2	268	-15.506%
2026-07-10	552.0000	557.9800	552.0000	557.9800	-9.419%	2	269	-22.189%
2026-07-02	591.0400	616.0000	591.0400	616.0000	-0.159%	2	271	-29.518%
2026-07-01	608.0000	616.9800	607.3000	616.9800	+1.144%	9	271	-29.630%
2026-06-29	676.4300	676.4300	610.0000	610.0000	-16.438%	7	267	-28.825%
2026-06-26	730.0000	730.0000	730.0000	730.0000	+17.179%	1	273	-40.525%
2026-06-17	622.9800	622.9800	622.9800	622.9800	+0.969%	1	273	-30.308%
2026-06-16	617.0000	617.0000	617.0000	617.0000	-1.411%	2	273	-29.632%
2026-06-15	625.3000	625.8300	623.5400	625.8300	+8.281%	4	275	-30.625%
2026-06-12	577.9700	577.9700	577.9700	577.9700	+2.630%	5	275	-24.880%
2026-06-11	496.8700	563.1600	496.8700	563.1600	+20.676%	13	275	-22.905%
2026-06-09	478.0000	478.0000	466.6700	466.6700	-12.609%	2	278	-6.964%
2026-06-08	524.0000	534.0000	524.0000	534.0000	+12.730%	4	276	-18.695%
2026-06-05	498.5700	499.5000	462.0000	473.7000	-19.494%	45	276	-8.345%
2026-06-04	562.0000	588.4000	562.0000	588.4000	-3.558%	3	267	-26.212%
2026-06-03	611.0000	611.0000	610.1100	610.1100	-1.078%	2	265	-28.837%
2026-06-02	616.7600	616.7600	616.7600	616.7600	+5.508%	1	265	-29.605%
2026-06-01	588.0200	588.0200	569.6500	584.5600	+9.468%	7	266	-25.727%
2026-05-29	534.0000	534.0000	534.0000	534.0000	+9.361%	1	264	-18.695%
2026-05-28	492.4900	502.9100	478.0000	488.2900	+3.557%	114	264	-11.084%
2026-05-27	497.4200	502.3300	471.5200	471.5200	-0.013%	23	233	-7.921%
2026-05-26	422.0800	472.9300	422.0800	471.5800	+46.681%	115	234	-7.933%
2026-05-20	322.7900	322.7900	320.4800	321.5000	+3.680%	14	226	+35.045%
2026-05-19	323.1500	323.1500	310.0900	310.0900	-9.970%	96	189	+40.014%
2026-05-15	344.4300	344.4300	344.4300	344.4300	-10.167%	1	189	+26.055%
2026-05-14	385.1400	385.1400	383.4100	383.4100	-4.624%	2	189	+13.239%
2026-05-13	394.0500	402.0000	394.0500	402.0000	+9.388%	3	183	+8.002%
2026-05-12	345.3500	367.6400	333.4000	367.5000	-6.369%	148	183	+18.141%
2026-05-11	367.5000	392.5000	367.5000	392.5000	+22.133%	7	183	+10.617%
2026-05-08	321.3700	321.3700	321.3700	321.3700	+28.189%	1	155	+35.100%
2026-05-07	250.7000	250.7500	250.7000	250.7000	-0.764%	11	155	+73.183%
2026-05-06	247.6800	252.6300	247.6800	252.6300	+44.567%	4	164	+71.860%
2026-05-01	174.7500	174.7500	174.7500	174.7500	+5.062%	1	163	+148.452%
2026-04-27	166.3700	166.3700	166.3200	166.3300	+8.542%	3	163	+161.029%
2026-04-24	153.2400	153.2400	153.2400	153.2400	+9.889%	1	161	+183.327%
2026-04-23	144.5900	145.6000	139.2800	139.4500	-3.133%	6	161	+211.345%
2026-04-22	143.9600	143.9600	143.9600	143.9600	+25.052%	2	159	+201.591%
2026-04-20	115.1600	115.1600	115.1200	115.1200	-9.773%	16	157	+277.146%
2026-04-16	127.5900	127.5900	127.5900	127.5900	+0.346%	3	152	+240.285%
2026-04-14	122.3900	127.7500	122.2300	127.1500	+26.643%	92	155	+241.463%
2026-04-10	100.3000	100.4000	100.3000	100.4000	+1.846%	2	184	+332.440%
2026-04-09	98.0300	98.5800	98.0300	98.5800	+20.484%	14	184	+340.424%
2026-04-06	82.4000	82.4000	81.8200	81.8200	+9.826%	4	183	+430.640%
2026-04-02	71.3900	74.7900	71.3000	74.5000	+2.335%	6	182	+482.779%
2026-03-26	72.8000	72.8000	72.8000	72.8000	-23.545%	1	182	+496.387%
2026-03-23	95.2200	95.2200	95.2200	95.2200	-17.070%	1	181	+355.965%
2026-03-20	117.7700	117.7700	114.8200	114.8200	-4.436%	2	181	+278.131%
2026-03-19	117.7300	123.3200	117.7300	120.1500	-8.534%	3	182	+261.357%
2026-03-18	131.4400	131.4400	131.3600	131.3600	+8.383%	2	183	+230.519%
2026-03-16	121.2000	121.2000	121.2000	121.2000	+10.513%	1	182	+258.226%
2026-03-13	104.7800	110.0400	104.5000	109.6700	+9.048%	13	182	+295.888%
2026-03-12	101.0500	101.0500	97.7000	100.5700	-6.394%	307	178	+331.709%
2026-03-11	107.3300	107.6300	107.3300	107.4400	+7.440%	5	70	+304.105%
2026-03-10	100.0000	100.0000	100.0000	100.0000	-5.150%	2	70	+334.170%
2026-02-27	99.8500	105.4300	99.8500	105.4300	-6.782%	13	68	+311.809%
2026-02-25	112.6000	113.1000	112.6000	113.1000	+1.199%	2	73	+283.882%
2026-02-20	114.5900	115.2000	110.9800	111.7600	+0.458%	59	73	+288.484%
2026-02-19	107.6300	115.2500	107.6300	111.2500	-2.787%	67	74	+290.265%
2026-02-18	112.9400	114.7900	112.7100	114.4400	-5.500%	6	36	+279.387%
2026-02-12	122.1200	122.2100	121.1000	121.1000	+24.205%	3	34	+258.522%
2026-02-11	100.9500	100.9500	97.5000	97.5000	-0.174%	17	33	+345.303%
2026-02-06	97.5000	97.6700	95.9600	97.6700	+6.568%	5	5	+344.527%
2026-02-04	111.0000	111.0000	91.6500	91.6500	-18.822%	3	5	+373.726%
2026-02-03	120.9800	120.9800	112.8700	112.9000	0.000%	8	4	+284.562%