Dark

MU20281215C870
MU Dec 15 2028 870.00 Call (MU281215C00870000)
option OPRA

EOD

Sep 2, 2026

409.57+0.706%(+2.87)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	409.7500	409.7500	409.5700	409.5700	+0.706%	26	296	0.000%
2026-09-01	406.7000	406.7000	406.7000	406.7000	+2.972%	5	296	+0.706%
2026-08-27	394.9600	394.9600	394.9600	394.9600	-5.160%	6	301	+3.699%
2026-08-26	415.5500	416.5000	415.5500	416.4500	-2.903%	10	304	-1.652%
2026-08-19	429.2500	429.2500	428.9000	428.9000	-1.628%	2	302	-4.507%
2026-08-18	429.0000	436.5500	429.0000	436.0000	-14.370%	44	302	-6.062%
2026-08-17	489.0000	509.1700	489.0000	509.1700	+11.223%	36	260	-19.561%
2026-08-14	454.7200	459.6400	454.7200	457.7900	-0.911%	39	260	-10.533%
2026-08-13	462.0000	462.0000	462.0000	462.0000	+22.404%	1	255	-11.348%
2026-08-11	405.0000	405.0000	377.4400	377.4400	-7.721%	12	255	+8.513%
2026-08-10	406.5800	409.0300	406.4000	409.0200	-3.076%	4	245	+0.134%
2026-08-07	413.5000	422.0000	412.0000	422.0000	-4.955%	7	246	-2.945%
2026-08-06	444.0000	444.0000	444.0000	444.0000	-0.538%	1	241	-7.755%
2026-08-04	428.0000	451.1000	423.7500	446.4000	+15.052%	16	241	-8.250%
2026-08-03	388.0000	388.0000	388.0000	388.0000	-5.151%	1	230	+5.559%
2026-07-31	409.0700	409.0700	409.0700	409.0700	-5.694%	1	229	+0.122%
2026-07-30	405.6300	433.7700	405.6300	433.7700	+28.334%	5	229	-5.579%
2026-07-29	352.0000	365.6500	338.0000	338.0000	-15.500%	51	229	+21.175%
2026-07-28	400.0000	400.0000	400.0000	400.0000	-11.676%	1	199	+2.393%
2026-07-27	441.8800	452.8800	441.7600	452.8800	-10.143%	15	200	-9.563%
2026-07-24	504.0000	504.0000	504.0000	504.0000	-4.968%	1	201	-18.736%
2026-07-22	530.3500	530.3500	530.3500	530.3500	-0.869%	10	201	-22.774%
2026-07-21	509.4000	535.0000	509.4000	535.0000	+18.889%	5	206	-23.445%
2026-07-20	468.7000	468.7000	450.0000	450.0000	+2.273%	3	207	-8.984%
2026-07-17	466.8500	469.3700	440.0000	440.0000	+2.924%	7	204	-6.916%
2026-07-16	458.6500	458.6500	427.2300	427.5000	-12.079%	36	206	-4.194%
2026-07-15	487.0000	494.0000	461.2700	486.2300	-16.623%	6	208	-15.766%
2026-07-06	583.1700	583.1700	583.1700	583.1700	-21.722%	4	206	-29.768%
2026-06-25	750.0000	750.0000	745.0000	745.0000	+23.434%	3	206	-45.024%
2026-06-24	603.5600	603.5600	603.5600	603.5600	-3.283%	2	208	-32.141%
2026-06-23	624.0500	624.0500	624.0500	624.0500	-17.125%	1	208	-34.369%
2026-06-22	746.0000	753.0000	746.0000	753.0000	+6.633%	4	208	-45.608%
2026-06-18	706.1600	706.1600	706.1600	706.1600	+8.224%	4	204	-42.000%
2026-06-15	638.8800	652.5000	637.1300	652.5000	+31.818%	9	204	-37.231%
2026-06-11	495.0000	495.0000	495.0000	495.0000	+5.096%	1	210	-17.259%
2026-06-09	471.0000	471.0000	471.0000	471.0000	-0.301%	1	211	-13.042%
2026-06-05	465.0000	472.4200	465.0000	472.4200	-20.145%	3	210	-13.304%
2026-06-04	583.0000	591.6000	583.0000	591.6000	-0.613%	6	211	-30.769%
2026-06-03	595.2500	595.2500	595.2500	595.2500	-4.089%	10	215	-31.194%
2026-06-02	585.0500	620.6500	585.0500	620.6300	+5.630%	35	215	-34.007%
2026-06-01	584.3700	588.0000	584.3700	587.5500	+12.276%	3	218	-30.292%
2026-05-29	535.0000	535.0000	508.8000	523.3100	+5.294%	36	218	-21.735%
2026-05-28	497.0000	497.0000	497.0000	497.0000	+5.030%	1	196	-17.592%
2026-05-26	428.0300	473.2500	428.0300	473.2000	+33.401%	26	196	-13.447%
2026-05-22	363.0400	371.8500	352.6400	354.7200	+7.056%	54	204	+15.463%
2026-05-20	332.9900	332.9900	331.2500	331.3400	-13.926%	3	229	+23.610%
2026-05-14	381.9500	384.9500	381.9500	384.9500	-5.063%	2	228	+6.396%
2026-05-13	405.4800	405.4800	405.4800	405.4800	+17.541%	1	228	+1.009%
2026-05-12	374.0000	374.0000	344.9700	344.9700	-8.496%	3	228	+18.726%
2026-05-11	377.0000	377.0000	377.0000	377.0000	+16.495%	1	228	+8.639%
2026-05-08	295.1300	323.6200	295.1300	323.6200	+24.374%	3	226	+26.559%
2026-05-07	275.2200	275.2200	260.2000	260.2000	+7.458%	2	225	+57.406%
2026-05-05	252.8500	252.8500	242.1400	242.1400	+59.187%	2	225	+69.146%
2026-04-24	154.0000	154.0000	152.1100	152.1100	+48.836%	13	225	+169.259%
2026-04-10	102.2000	102.2000	102.2000	102.2000	+2.364%	1	216	+300.753%
2026-04-09	99.9600	99.9600	99.8400	99.8400	+31.282%	2	216	+310.226%
2026-04-02	76.0500	76.0500	76.0500	76.0500	+34.769%	10	225	+438.554%
2026-03-31	56.4300	56.4300	56.4300	56.4300	-5.207%	10	225	+625.802%
2026-03-30	59.5300	59.5300	59.5300	59.5300	-20.201%	10	230	+588.006%
2026-03-27	75.1100	75.1100	74.6000	74.6000	-7.901%	167	230	+449.021%
2026-03-25	81.0000	81.0000	81.0000	81.0000	-15.139%	1	203	+405.642%
2026-03-23	104.4000	104.6500	95.1500	95.4500	-15.829%	23	204	+329.094%
2026-03-20	113.4000	113.4000	113.4000	113.4000	-10.709%	1	204	+261.173%
2026-03-17	126.0000	127.0000	126.0000	127.0000	+23.361%	2	204	+222.496%
2026-03-12	102.9500	102.9500	102.9500	102.9500	+1.931%	6	204	+297.834%
2026-02-27	102.4300	102.5900	101.0000	101.0000	-3.534%	3	204	+305.515%
2026-02-26	115.2200	115.6700	104.7000	104.7000	-9.075%	7	204	+291.184%
2026-02-25	118.5000	118.5000	115.1500	115.1500	-3.195%	2	206	+255.684%
2026-02-24	120.1200	120.1200	118.9500	118.9500	+4.673%	2	206	+244.321%
2026-02-20	117.8900	117.8900	111.9200	113.6400	+1.031%	10	206	+260.410%
2026-02-19	115.9800	115.9800	112.0600	112.4800	+3.013%	94	212	+264.127%
2026-02-18	109.1900	109.1900	109.1900	109.1900	-5.019%	2	207	+275.098%
2026-02-13	114.9600	114.9600	114.9600	114.9600	-4.216%	2	211	+256.272%
2026-02-12	123.0500	123.0500	120.0000	120.0200	+16.762%	4	211	+241.251%
2026-02-11	102.8500	102.8500	102.7900	102.7900	+7.634%	2	210	+298.453%
2026-02-09	95.7000	95.7000	95.5000	95.5000	-5.632%	7	211	+328.869%
2026-02-06	95.4000	101.2000	94.3500	101.2000	+6.191%	11	218	+304.713%
2026-02-05	95.3000	95.3000	95.3000	95.3000	-0.729%	1	224	+329.769%
2026-02-04	114.0000	114.0000	93.2500	96.0000	-19.124%	543	225	+326.635%
2026-02-03	120.8000	124.4500	118.7000	118.7000	-9.042%	8	538	+245.046%
2026-02-02	119.3400	132.0700	119.3400	130.5000	+11.301%	12	540	+213.847%
2026-01-30	131.0400	135.8800	112.0000	117.2500	-4.121%	768	547	+249.313%
2026-01-29	127.9800	127.9800	118.0000	122.2900	0.000%	17	11	+234.917%