Dark

MU20281215C860
MU Dec 15 2028 860.00 Call (MU281215C00860000)
option OPRA

EOD

Sep 9, 2026

482.80+18.197%(+74.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	482.7100	482.8000	482.7100	482.8000	+18.197%	2	266	0.000%
2026-09-01	408.6100	408.9500	408.4100	408.4700	-1.114%	49	265	+18.197%
2026-08-31	413.0700	413.0700	413.0700	413.0700	-1.328%	1	245	+16.881%
2026-08-26	418.6300	418.6300	418.6300	418.6300	+1.255%	1	245	+15.329%
2026-08-24	395.0000	413.5000	395.0000	413.4400	-17.266%	12	245	+16.776%
2026-08-17	499.7200	499.7200	499.7200	499.7200	+8.364%	4	244	-3.386%
2026-08-14	466.2800	466.2800	461.1500	461.1500	+0.688%	5	242	+4.695%
2026-08-13	458.0000	458.0000	458.0000	458.0000	+7.550%	1	244	+5.415%
2026-08-12	427.9500	427.9500	425.8500	425.8500	+11.889%	2	244	+13.373%
2026-08-11	397.0000	397.0000	380.6000	380.6000	-6.716%	28	246	+26.852%
2026-08-10	413.6400	413.6400	408.0000	408.0000	+0.990%	2	244	+18.333%
2026-08-07	414.0000	416.4000	404.0000	404.0000	-13.629%	8	243	+19.505%
2026-08-05	467.7500	467.7500	467.7500	467.7500	+6.997%	3	237	+3.218%
2026-08-04	437.1600	437.1600	437.1600	437.1600	+12.670%	1	240	+10.440%
2026-08-03	365.2500	388.0000	365.2500	388.0000	-3.483%	3	241	+24.433%
2026-07-31	436.0000	436.0000	402.0000	402.0000	-6.422%	14	241	+20.100%
2026-07-30	398.2400	435.0000	398.2400	429.5900	+16.736%	13	232	+12.386%
2026-07-29	362.6600	368.0000	357.7500	368.0000	-10.462%	5	223	+31.196%
2026-07-28	395.6600	411.0000	393.1200	411.0000	-10.111%	6	221	+17.470%
2026-07-27	461.0000	461.0000	439.6000	457.2300	-16.074%	11	218	+5.592%
2026-07-23	544.8000	544.8000	544.8000	544.8000	+2.310%	10	225	-11.380%
2026-07-22	531.9100	535.4000	531.9100	532.5000	+7.128%	23	225	-9.333%
2026-07-21	497.0700	497.0700	497.0700	497.0700	+12.094%	1	213	-2.871%
2026-07-20	448.0000	448.0000	443.4400	443.4400	+1.127%	11	213	+8.876%
2026-07-17	408.4500	472.0700	408.4500	438.5000	+0.573%	36	219	+10.103%
2026-07-16	463.0000	463.0000	436.0000	436.0000	-9.841%	34	206	+10.734%
2026-07-15	489.0800	489.0800	483.5900	483.5900	-12.103%	2	203	-0.163%
2026-07-14	550.1800	550.1800	550.1800	550.1800	-6.276%	1	203	-12.247%
2026-07-06	587.0200	587.0200	587.0200	587.0200	-4.285%	8	203	-17.754%
2026-07-01	613.9000	613.9000	613.3000	613.3000	+1.193%	2	203	-21.278%
2026-06-24	606.0700	606.0700	606.0700	606.0700	-5.567%	2	202	-20.339%
2026-06-23	641.7800	641.8000	641.7800	641.8000	-14.427%	3	201	-24.774%
2026-06-22	750.0000	750.0000	750.0000	750.0000	+17.980%	1	204	-35.627%
2026-06-15	635.7000	635.7000	635.7000	635.7000	+25.328%	2	204	-24.052%
2026-06-11	507.2300	507.2300	507.2300	507.2300	+7.464%	1	206	-4.816%
2026-06-09	546.0000	546.0000	472.0000	472.0000	-7.110%	3	206	+2.288%
2026-06-08	508.1300	508.1300	508.1300	508.1300	+7.461%	1	205	-4.985%
2026-06-05	519.6400	519.6400	470.0000	472.8500	-24.069%	9	206	+2.104%
2026-06-02	622.7400	622.7400	622.7400	622.7400	+6.690%	2	206	-22.472%
2026-06-01	581.4900	583.6900	581.4900	583.6900	+9.665%	5	207	-17.285%
2026-05-29	520.8500	532.2500	520.8500	532.2500	+9.023%	2	206	-9.291%
2026-05-27	494.0000	494.0000	473.8500	488.2000	+5.216%	4	205	-1.106%
2026-05-26	429.0000	464.0000	429.0000	464.0000	+28.889%	38	203	+4.052%
2026-05-22	360.0000	360.0000	360.0000	360.0000	+1.925%	2	193	+34.111%
2026-05-21	352.6500	353.2000	352.6500	353.2000	+17.245%	2	191	+36.693%
2026-05-19	301.2500	301.2500	301.2500	301.2500	-0.397%	1	191	+60.266%
2026-05-18	329.2500	329.2500	297.8100	302.4500	-23.275%	6	190	+59.630%
2026-05-14	396.4300	396.4300	391.1900	394.2000	-1.359%	6	190	+22.476%
2026-05-13	399.6300	399.6300	399.6300	399.6300	-0.725%	1	187	+20.812%
2026-05-11	374.6500	402.5500	374.6500	402.5500	+22.613%	2	187	+19.935%
2026-05-08	295.7500	332.5000	295.7500	328.3100	+25.190%	7	185	+47.056%
2026-05-07	263.5800	263.5800	262.2500	262.2500	-0.133%	2	181	+84.099%
2026-05-06	262.5500	262.6000	262.5500	262.6000	+52.674%	2	183	+83.854%
2026-04-30	172.0000	172.0000	172.0000	172.0000	+3.303%	1	184	+180.698%
2026-04-29	166.5000	166.5000	166.5000	166.5000	+8.328%	1	185	+189.970%
2026-04-28	159.7500	159.7500	153.7000	153.7000	+0.046%	5	184	+214.118%
2026-04-24	153.8700	153.8700	153.6300	153.6300	+26.444%	11	186	+214.262%
2026-04-21	121.8000	121.8000	121.5000	121.5000	-2.862%	2	179	+297.366%
2026-04-14	108.2800	125.0800	108.2800	125.0800	+23.989%	3	179	+285.993%
2026-04-09	100.0800	100.8800	100.0800	100.8800	+6.436%	16	180	+378.588%
2026-04-08	94.6600	94.7800	94.6600	94.7800	+12.632%	5	180	+409.390%
2026-04-06	83.9500	84.1500	83.9500	84.1500	+14.975%	2	180	+473.737%
2026-04-02	73.1400	73.1900	73.1400	73.1900	-7.844%	2	180	+559.653%
2026-04-01	79.6100	79.6100	79.4200	79.4200	+10.798%	2	180	+507.907%
2026-03-26	71.7400	71.7400	71.6800	71.6800	-25.882%	2	179	+573.549%
2026-03-23	96.6600	96.7100	96.6600	96.7100	-18.402%	120	178	+399.224%
2026-03-20	118.5200	118.5200	118.5200	118.5200	-3.564%	1	219	+307.357%
2026-03-19	122.9000	122.9000	122.9000	122.9000	+15.280%	1	219	+292.840%
2026-03-13	105.9900	106.6100	105.9900	106.6100	+3.085%	3	219	+352.866%
2026-03-12	102.7000	103.4200	100.0000	103.4200	+0.310%	46	219	+366.834%
2026-03-10	102.6500	103.8500	102.5500	103.1000	-9.561%	42	231	+368.283%
2026-02-20	117.4700	117.4700	114.0000	114.0000	+0.556%	2	216	+323.509%
2026-02-19	116.7000	116.9000	113.3700	113.3700	+2.737%	13	215	+325.862%
2026-02-18	110.3500	110.3500	110.3500	110.3500	+6.106%	2	209	+337.517%
2026-02-11	105.0500	105.0500	103.8900	104.0000	+16.592%	85	209	+364.231%
2026-02-10	89.2000	89.2000	89.2000	89.2000	-12.549%	3	183	+441.256%
2026-02-06	95.4000	102.0000	95.4000	102.0000	+9.149%	3	182	+373.333%
2026-02-04	112.5000	114.0300	93.4500	93.4500	-20.414%	5	181	+416.640%
2026-02-03	121.1500	121.1500	116.7700	117.4200	-10.353%	69	180	+311.174%
2026-02-02	134.6000	134.6000	130.5500	130.9800	+11.548%	36	149	+268.606%
2026-01-30	137.7000	137.7000	117.3000	117.4200	0.000%	261	148	+311.174%