Dark

MU20281215C850
MU Dec 15 2028 850.00 Call (MU281215C00850000)
option OPRA

EOD

Sep 10, 2026

448.62-8.631%(-42.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	459.0000	459.0000	448.6200	448.6200	-8.631%	2	1,085	0.000%
2026-09-09	491.0000	491.0000	491.0000	491.0000	+1.346%	2	1,084	-8.631%
2026-09-08	484.4800	484.4800	484.4800	484.4800	+2.818%	1	1,084	-7.402%
2026-09-04	444.0000	471.2000	444.0000	471.2000	+14.369%	4	1,087	-4.792%
2026-09-03	412.0000	412.0000	412.0000	412.0000	+1.094%	1	1,087	+8.888%
2026-09-01	415.0000	434.5500	407.5400	407.5400	-1.998%	84	1,087	+10.080%
2026-08-31	418.0000	418.0000	415.8500	415.8500	+1.279%	3	1,047	+7.880%
2026-08-28	424.5000	424.5000	404.0700	410.6000	-0.917%	3	1,047	+9.260%
2026-08-27	438.0000	438.0000	414.4000	414.4000	-2.951%	4	1,048	+8.258%
2026-08-26	427.0000	427.0000	427.0000	427.0000	+2.087%	2	1,047	+5.063%
2026-08-25	422.5000	422.5000	418.2700	418.2700	-0.426%	4	1,048	+7.256%
2026-08-24	435.1500	435.1500	400.0000	420.0600	-8.504%	107	1,048	+6.799%
2026-08-20	459.1000	459.1000	459.1000	459.1000	+5.781%	1	1,032	-2.283%
2026-08-19	434.0100	434.0100	434.0100	434.0100	-1.585%	2	1,032	+3.366%
2026-08-18	460.0000	460.0000	440.0000	441.0000	-11.419%	5	1,032	+1.728%
2026-08-17	492.9500	506.5500	492.9500	497.8500	+8.228%	4	1,031	-9.889%
2026-08-14	474.5000	474.5000	460.0000	460.0000	+0.842%	3	1,031	-2.474%
2026-08-13	448.4000	476.3300	448.4000	456.1600	+2.508%	48	1,072	-1.653%
2026-08-12	430.0000	445.0000	427.6800	445.0000	+13.593%	22	1,072	+0.813%
2026-08-11	399.1500	399.1500	385.0000	391.7500	-3.176%	25	1,074	+14.517%
2026-08-10	409.3200	409.5700	404.6000	404.6000	-3.485%	8	1,073	+10.880%
2026-08-07	436.1000	436.1000	408.0000	419.2100	-0.188%	45	1,072	+7.016%
2026-08-06	410.7000	420.0000	410.0000	420.0000	-8.656%	3	1,042	+6.814%
2026-08-05	459.8000	459.8000	459.8000	459.8000	+0.382%	3	1,040	-2.431%
2026-08-04	427.0000	458.0500	427.0000	458.0500	+15.669%	7	1,040	-2.059%
2026-08-03	362.5800	400.5700	362.5800	396.0000	-2.875%	8	1,043	+13.288%
2026-07-31	476.9900	476.9900	399.7700	407.7200	-5.181%	259	1,040	+10.031%
2026-07-30	384.0700	430.0000	383.0000	430.0000	+27.976%	13	1,158	+4.330%
2026-07-29	375.0700	379.9000	336.0000	336.0000	-17.495%	490	1,160	+33.518%
2026-07-28	420.3400	420.3400	390.2700	407.2500	-11.275%	21	997	+10.158%
2026-07-27	475.6800	475.6800	443.6800	459.0000	-6.915%	4	995	-2.261%
2026-07-24	523.0000	523.0000	483.0000	493.1000	-8.083%	5	994	-9.020%
2026-07-22	516.2000	539.9800	516.2000	536.4600	-0.711%	26	993	-16.374%
2026-07-21	509.0000	540.3000	509.0000	540.3000	+15.387%	7	1,000	-16.968%
2026-07-20	463.0000	470.0000	462.0000	468.2500	+7.397%	4	1,002	-4.192%
2026-07-17	435.0000	472.0000	435.0000	436.0000	+0.693%	22	1,003	+2.894%
2026-07-16	467.0000	467.0000	432.7200	433.0000	-10.975%	103	1,001	+3.607%
2026-07-15	536.0000	536.0000	471.0000	486.3800	-5.937%	25	961	-7.763%
2026-07-13	515.6300	520.0000	509.0000	517.0800	-6.495%	5	948	-13.240%
2026-07-10	544.0000	553.0000	544.0000	553.0000	-3.220%	4	947	-18.875%
2026-07-09	590.0000	590.0000	571.4000	571.4000	+9.464%	2	947	-21.488%
2026-07-07	514.0000	526.0000	500.0000	522.0000	-11.224%	7	948	-14.057%
2026-07-06	579.0000	588.0000	573.6000	588.0000	+7.692%	4	950	-23.704%
2026-07-02	572.0000	572.0000	546.0000	546.0000	-14.286%	6	953	-17.835%
2026-07-01	651.9000	651.9000	637.0000	637.0000	-2.015%	2	953	-29.573%
2026-06-29	679.9400	679.9400	603.0000	650.1000	-6.595%	5	953	-30.992%
2026-06-26	725.0000	728.0000	696.0000	696.0000	-8.691%	5	956	-35.543%
2026-06-25	717.0000	762.2500	710.0000	762.2500	+23.250%	3	959	-41.145%
2026-06-24	623.9700	641.0000	579.8500	618.4600	-3.554%	11	959	-27.462%
2026-06-23	657.2500	657.2500	629.7500	641.2500	-15.235%	12	958	-30.040%
2026-06-22	754.1200	756.5000	748.3200	756.5000	+6.498%	5	949	-40.698%
2026-06-18	670.0000	715.0000	670.0000	710.3400	+13.220%	41	954	-36.844%
2026-06-17	633.7300	655.0000	619.9500	627.4000	+2.016%	8	954	-28.495%
2026-06-16	663.0000	663.0000	612.6400	615.0000	-4.983%	16	954	-27.054%
2026-06-15	646.4500	647.2500	646.4500	647.2500	+10.223%	2	965	-30.688%
2026-06-12	587.2200	587.2200	587.2200	587.2200	+13.145%	2	966	-23.603%
2026-06-11	519.0000	519.0000	519.0000	519.0000	+4.056%	4	968	-13.561%
2026-06-10	498.7700	498.7700	498.7700	498.7700	+2.023%	1	968	-10.055%
2026-06-09	541.0000	541.0000	468.0000	488.8800	-9.371%	44	968	-8.235%
2026-06-08	542.6400	542.6400	539.4300	539.4300	+13.052%	2	931	-16.834%
2026-06-05	500.4800	500.4800	471.5000	477.1500	-18.656%	6	931	-5.979%
2026-06-04	561.0000	586.5800	561.0000	586.5800	-6.447%	20	930	-23.519%
2026-06-03	606.5400	627.0000	606.5000	627.0000	0.000%	114	922	-28.450%
2026-06-02	608.1100	627.0000	604.1500	627.0000	+5.785%	5	933	-28.450%
2026-06-01	600.0000	600.0000	587.9700	592.7100	+10.169%	5	935	-24.310%
2026-05-29	523.0000	543.9500	515.0000	538.0000	+7.535%	159	937	-16.613%
2026-05-28	486.2200	512.2900	481.0400	500.3000	+1.306%	8	897	-10.330%
2026-05-27	510.8200	510.8200	470.0000	493.8500	+2.896%	7	894	-9.159%
2026-05-26	420.9900	481.5500	420.9900	479.9500	+30.492%	84	891	-6.528%
2026-05-22	365.2300	369.8000	365.2300	367.8000	+11.161%	65	885	+21.974%
2026-05-20	321.3200	332.1000	321.3100	330.8700	-0.130%	15	884	+35.588%
2026-05-19	331.3000	331.3000	331.3000	331.3000	+7.596%	1	868	+35.412%
2026-05-18	318.9700	318.9700	307.9100	307.9100	-11.016%	5	868	+45.698%
2026-05-15	350.2200	355.9700	342.4000	346.0300	-11.023%	16	868	+29.648%
2026-05-14	390.4000	390.4000	388.9000	388.9000	-4.665%	3	861	+15.356%
2026-05-13	399.0000	407.9300	398.0000	407.9300	+12.078%	66	831	+9.975%
2026-05-12	383.0100	384.7900	329.7500	363.9700	-8.878%	12	831	+23.257%
2026-05-11	371.6000	410.2000	364.8800	399.4300	+20.129%	84	831	+12.315%
2026-05-08	309.2300	332.5000	309.2300	332.5000	+28.180%	8	802	+34.923%
2026-05-07	264.1500	267.0000	259.4000	259.4000	-3.655%	10	800	+72.945%
2026-05-06	266.6000	269.2400	264.2500	269.2400	+5.172%	7	795	+66.625%
2026-05-05	238.5000	257.0800	238.5000	256.0000	+24.939%	300	790	+75.242%
2026-05-04	190.0300	204.9000	187.1500	204.9000	+14.227%	106	978	+118.946%
2026-05-01	179.9300	180.0000	179.3800	179.3800	+12.733%	3	878	+150.095%
2026-04-30	171.0000	171.0000	157.0600	159.1200	-1.032%	41	878	+181.938%
2026-04-29	160.7800	160.7800	160.7800	160.7800	+1.503%	1	884	+179.027%
2026-04-28	163.0000	163.0000	154.1900	158.4000	-9.486%	38	884	+183.220%
2026-04-27	162.7000	175.0000	162.7000	175.0000	+11.643%	15	871	+156.354%
2026-04-24	156.7500	156.7500	156.7500	156.7500	+10.000%	36	860	+186.201%
2026-04-23	142.5000	142.5000	142.5000	142.5000	+5.477%	1	896	+214.821%
2026-04-22	135.1000	135.1000	135.1000	135.1000	+12.913%	1	897	+232.065%
2026-04-21	119.8000	119.8000	119.6500	119.6500	-7.520%	2	897	+274.944%
2026-04-17	129.3900	129.3900	129.3800	129.3800	-1.237%	2	897	+246.746%
2026-04-14	131.0300	131.0300	131.0000	131.0000	+28.205%	2	898	+242.458%
2026-04-13	102.2700	102.2700	102.1800	102.1800	+5.612%	35	898	+339.049%
2026-04-08	98.0000	98.0000	96.4100	96.7500	+19.755%	20	868	+363.690%
2026-04-07	80.7900	80.7900	80.7900	80.7900	+4.650%	1	885	+455.291%
2026-04-02	74.0500	77.3000	73.8700	77.2000	-3.488%	4	884	+481.114%
2026-04-01	80.7500	82.0000	79.9900	79.9900	+31.584%	6	884	+460.845%
2026-03-31	59.9700	60.7900	59.9700	60.7900	-0.099%	16	879	+637.983%
2026-03-30	60.5100	60.8500	60.5100	60.8500	-17.222%	11	884	+637.256%
2026-03-26	80.3600	80.3600	73.5000	73.5100	-13.263%	23	873	+510.284%
2026-03-25	82.0000	85.1500	82.0000	84.7500	-8.378%	7	873	+429.345%
2026-03-24	92.5000	92.5000	92.5000	92.5000	-5.612%	1	875	+384.995%
2026-03-23	99.6500	99.6500	98.0000	98.0000	-10.869%	2	875	+357.776%
2026-03-20	118.7000	118.7000	109.9500	109.9500	-6.822%	4	876	+308.022%
2026-03-19	118.0000	118.0000	118.0000	118.0000	-11.531%	1	876	+280.186%
2026-03-17	129.8500	133.3800	128.8500	133.3800	+28.820%	408	876	+236.347%
2026-03-12	103.5100	103.5400	103.5100	103.5400	+3.025%	2	603	+333.282%
2026-03-10	100.5000	100.5000	100.5000	100.5000	+10.768%	1	604	+346.388%
2026-03-06	90.7300	90.7300	90.7300	90.7300	-11.801%	10	605	+394.456%
2026-03-04	102.8700	102.8700	102.8700	102.8700	+13.669%	3	605	+336.104%
2026-03-03	90.4400	90.5000	90.4400	90.5000	-12.560%	4	602	+395.713%
2026-02-27	103.5000	103.5000	103.5000	103.5000	-15.854%	1	602	+333.449%
2026-02-25	120.0000	123.0000	120.0000	123.0000	+2.500%	5	598	+264.732%
2026-02-24	115.5000	121.3000	115.4200	120.0000	+2.740%	15	598	+273.850%
2026-02-20	118.4200	118.4200	115.3900	116.8000	-2.667%	9	596	+284.092%
2026-02-18	111.5400	120.0000	111.5400	120.0000	+10.599%	2	589	+273.850%
2026-02-11	105.3600	108.5000	104.9700	108.5000	+24.355%	505	589	+313.475%
2026-02-10	87.2500	87.2500	87.2500	87.2500	-9.351%	2	348	+414.178%
2026-02-09	96.2500	96.2500	96.2500	96.2500	-4.542%	1	348	+366.099%
2026-02-06	99.5500	101.3800	98.9000	100.8300	+7.380%	5	348	+344.927%
2026-02-05	93.8500	93.9000	93.8500	93.9000	-7.670%	4	348	+377.764%
2026-02-04	110.2500	110.2500	94.7600	101.7000	-14.112%	23	348	+341.121%
2026-02-03	120.6700	120.6800	116.8900	118.4100	-10.418%	458	347	+278.870%
2026-02-02	132.8200	132.8200	132.1600	132.1800	+6.340%	33	120	+239.401%
2026-01-30	124.2000	125.0200	124.0800	124.3000	-1.739%	272	153	+260.917%
2026-01-29	126.5100	126.5100	126.5000	126.5000	0.000%	33	33	+254.640%