Dark

MU20281215C840
MU Dec 15 2028 840.00 Call (MU281215C00840000)
option OPRA

EOD

Sep 4, 2026

465.78+12.050%(+50.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	465.7800	465.7800	465.7800	465.7800	+12.050%	1	401	0.000%
2026-09-01	415.2100	415.8100	415.2100	415.6900	-0.357%	40	401	+12.050%
2026-08-27	417.1800	417.1800	417.1800	417.1800	-19.184%	1	401	+11.650%
2026-08-17	520.0000	520.0000	516.2100	516.2100	+10.297%	2	402	-9.769%
2026-08-14	469.3000	469.3000	468.0200	468.0200	-2.496%	3	403	-0.479%
2026-08-13	480.0000	480.0000	480.0000	480.0000	+15.108%	4	407	-2.963%
2026-08-10	417.0000	417.0000	417.0000	417.0000	+0.725%	1	407	+11.698%
2026-08-07	414.0000	414.0000	414.0000	414.0000	-7.451%	1	407	+12.507%
2026-08-05	447.3300	447.3300	447.3300	447.3300	-1.901%	1	406	+4.124%
2026-08-04	431.0500	456.0000	431.0500	456.0000	+17.982%	158	406	+2.145%
2026-08-03	372.8800	400.3200	369.2800	386.5000	-4.610%	31	406	+20.512%
2026-07-31	419.9500	419.9500	401.0000	405.1800	-6.208%	200	422	+14.956%
2026-07-30	418.7500	432.0000	418.7500	432.0000	+19.668%	3	291	+7.819%
2026-07-29	417.2500	417.2500	361.0000	361.0000	-11.951%	59	289	+29.025%
2026-07-28	392.7500	411.0000	392.7500	410.0000	-19.922%	3	261	+13.605%
2026-07-24	512.0000	512.0000	512.0000	512.0000	-5.877%	1	259	-9.027%
2026-07-22	529.0000	543.9700	529.0000	543.9700	+5.196%	19	258	-14.374%
2026-07-21	517.1000	517.1000	517.1000	517.1000	+9.093%	1	250	-9.925%
2026-07-20	474.0000	474.0000	474.0000	474.0000	+0.063%	1	249	-1.734%
2026-07-17	435.0000	473.7000	435.0000	473.7000	+7.659%	3	248	-1.672%
2026-07-16	439.2000	445.9500	435.1600	440.0000	-17.583%	9	248	+5.859%
2026-07-08	537.0900	537.9700	533.8700	533.8700	-6.991%	3	241	-12.754%
2026-07-06	592.9800	592.9800	574.0000	574.0000	+4.364%	9	240	-18.854%
2026-07-02	550.0000	550.0000	550.0000	550.0000	-11.247%	5	245	-15.313%
2026-07-01	619.8500	619.8500	619.7000	619.7000	-18.295%	2	245	-24.838%
2026-06-25	782.0000	782.0000	722.8900	758.4600	+12.975%	3	246	-38.589%
2026-06-23	691.4000	691.4000	671.3500	671.3500	-11.443%	2	248	-30.620%
2026-06-22	758.1000	758.1000	758.1000	758.1000	+8.453%	1	249	-38.560%
2026-06-18	699.0100	699.0100	699.0100	699.0100	+7.947%	8	249	-33.366%
2026-06-15	647.0000	650.3500	647.0000	647.5500	+9.754%	63	249	-28.070%
2026-06-12	562.0000	590.0000	562.0000	590.0000	+2.340%	5	277	-21.054%
2026-06-11	576.5100	576.5100	576.5100	576.5100	+12.600%	1	274	-19.207%
2026-06-10	514.0000	514.0000	512.0000	512.0000	+2.400%	4	274	-9.027%
2026-06-09	500.0000	500.0000	500.0000	500.0000	+2.881%	2	274	-6.844%
2026-06-05	514.9700	514.9700	486.0000	486.0000	-15.331%	17	276	-4.160%
2026-06-04	574.0000	574.0000	574.0000	574.0000	-8.599%	1	280	-18.854%
2026-06-03	628.5000	628.5000	615.0000	628.0000	+0.867%	6	279	-25.831%
2026-06-02	591.6200	622.6000	591.6200	622.6000	+5.542%	12	279	-25.188%
2026-06-01	594.7700	594.7700	589.9100	589.9100	+11.923%	11	282	-21.042%
2026-05-29	539.7200	539.7200	527.0700	527.0700	+4.669%	2	286	-11.628%
2026-05-28	500.0500	510.0500	500.0500	503.5600	+0.914%	4	285	-7.503%
2026-05-27	486.6100	500.2900	486.6100	499.0000	+2.026%	13	285	-6.657%
2026-05-26	420.9500	489.0900	420.9500	489.0900	+33.231%	65	294	-4.766%
2026-05-22	367.1000	367.1000	367.1000	367.1000	+2.242%	1	272	+26.881%
2026-05-21	354.0400	365.1600	352.0400	359.0500	+8.501%	7	272	+29.726%
2026-05-20	330.9200	330.9200	330.9200	330.9200	+7.616%	11	272	+40.753%
2026-05-19	307.5000	307.5000	307.5000	307.5000	-0.162%	1	257	+51.473%
2026-05-18	333.7500	333.7500	308.0000	308.0000	-11.155%	5	257	+51.227%
2026-05-15	346.6700	346.6700	346.6700	346.6700	-12.765%	2	257	+34.358%
2026-05-14	397.4000	397.4000	397.4000	397.4000	-1.487%	1	259	+17.207%
2026-05-13	397.5100	403.4000	397.5100	403.4000	+8.739%	7	252	+15.464%
2026-05-12	377.2300	377.2300	333.4000	370.9800	-7.945%	11	252	+25.554%
2026-05-11	371.0000	410.1800	371.0000	403.0000	+50.626%	177	252	+15.578%
2026-05-07	267.2500	267.5500	267.2500	267.5500	+0.259%	2	205	+74.091%
2026-05-06	267.0000	267.0000	255.1500	266.8600	+5.258%	8	205	+74.541%
2026-05-05	225.3500	254.0000	225.3500	253.5300	+24.389%	233	205	+83.718%
2026-05-04	191.8400	203.8200	191.8400	203.8200	+25.815%	2	119	+128.525%
2026-05-01	162.0000	162.0000	162.0000	162.0000	-0.613%	1	119	+187.519%
2026-04-30	173.5000	173.5000	157.6000	163.0000	+0.221%	10	119	+185.755%
2026-04-29	174.0000	174.0000	162.6400	162.6400	+5.748%	2	121	+186.387%
2026-04-28	153.8000	153.8000	153.8000	153.8000	-11.782%	1	121	+202.848%
2026-04-27	173.1000	180.7200	173.1000	174.3400	+11.328%	13	121	+167.168%
2026-04-24	156.7300	156.7300	156.6000	156.6000	+6.654%	12	126	+197.433%
2026-04-23	146.8300	146.8300	146.8300	146.8300	-1.733%	2	124	+217.224%
2026-04-22	148.8000	149.4200	148.8000	149.4200	+25.195%	5	122	+211.725%
2026-04-20	132.9500	132.9500	119.3500	119.3500	-9.754%	2	127	+290.264%
2026-04-14	118.0000	132.2500	118.0000	132.2500	+76.333%	7	128	+252.197%
2026-04-02	75.0000	75.0000	75.0000	75.0000	-8.088%	1	131	+521.040%
2026-04-01	81.6000	81.6000	81.6000	81.6000	+30.665%	1	131	+470.809%
2026-03-31	62.4500	62.4500	62.4500	62.4500	-41.378%	1	130	+645.845%
2026-03-23	111.4200	112.0300	106.5300	106.5300	-10.569%	5	131	+337.229%
2026-03-20	123.7100	123.7100	119.0000	119.1200	-7.133%	12	130	+291.017%
2026-03-19	116.8100	129.3900	115.6000	128.2700	-8.529%	114	122	+263.125%
2026-03-18	134.4500	140.4000	134.4500	140.2300	+10.417%	148	115	+232.154%
2026-03-16	128.0000	128.0000	127.0000	127.0000	+15.287%	2	135	+266.756%
2026-03-13	110.8200	110.8300	110.1600	110.1600	+7.076%	4	135	+322.821%
2026-03-12	102.9600	102.9600	102.8800	102.8800	-2.502%	9	139	+352.741%
2026-03-11	105.8400	107.0000	105.5200	105.5200	+3.766%	25	148	+341.414%
2026-03-10	107.2900	109.0000	101.6000	101.6900	+5.095%	318	155	+358.039%
2026-03-03	96.7600	96.7600	96.7600	96.7600	-20.689%	1	72	+381.377%
2026-02-24	122.0000	122.0000	122.0000	122.0000	+2.015%	1	73	+281.787%
2026-02-20	120.8200	122.0000	119.5900	119.5900	-0.184%	5	72	+289.481%
2026-02-19	119.4500	119.8100	119.4500	119.8100	+7.184%	12	74	+288.766%
2026-02-18	110.6000	111.7800	110.6000	111.7800	-12.815%	2	65	+316.694%
2026-02-12	128.3100	128.3100	128.2100	128.2100	+12.327%	2	64	+263.295%
2026-02-11	106.0900	114.1400	102.2500	114.1400	+27.346%	9	63	+308.078%
2026-02-10	89.4200	89.6300	89.4200	89.6300	-9.892%	2	62	+419.670%
2026-02-06	99.4700	99.4700	99.4700	99.4700	-2.576%	1	63	+368.262%
2026-02-04	109.2500	109.2500	102.0900	102.1000	-16.188%	4	63	+356.200%
2026-02-03	118.6400	121.8200	118.6400	121.8200	-0.262%	122	61	+282.351%
2026-02-02	122.1400	122.1400	122.1400	122.1400	+1.936%	1	5	+281.349%
2026-01-30	125.5800	125.5800	119.8200	119.8200	-7.224%	9	6	+288.733%
2026-01-29	129.2500	129.2500	129.1500	129.1500	0.000%	2	1	+260.650%