Dark

MU20281215C830
MU Dec 15 2028 830.00 Call (MU281215C00830000)
option OPRA

EOD

Sep 10, 2026

453.00-6.790%(-33.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	466.0000	466.0000	453.0000	453.0000	-6.790%	2	126	0.000%
2026-09-08	486.0000	486.0000	486.0000	486.0000	+1.040%	1	126	-6.790%
2026-09-04	465.9900	481.0000	465.9900	481.0000	+15.904%	2	128	-5.821%
2026-09-01	426.0000	432.0000	415.0000	415.0000	+1.113%	3	128	+9.157%
2026-08-27	410.4300	410.4300	410.4300	410.4300	-3.587%	1	128	+10.372%
2026-08-25	427.7900	429.0800	425.7000	425.7000	-7.052%	6	128	+6.413%
2026-08-20	458.0000	458.0000	458.0000	458.0000	+1.624%	1	131	-1.092%
2026-08-18	453.7700	453.7700	450.6800	450.6800	-13.132%	3	132	+0.515%
2026-08-17	518.2000	518.8100	518.2000	518.8100	+9.516%	2	131	-12.685%
2026-08-14	473.9100	473.9100	473.7300	473.7300	+7.019%	4	131	-4.376%
2026-08-12	442.7500	442.7500	442.6600	442.6600	+14.382%	2	131	+2.336%
2026-08-11	390.0000	390.0000	387.0000	387.0000	-9.076%	5	131	+17.054%
2026-08-07	425.6300	425.6300	425.6300	425.6300	+4.117%	1	126	+6.430%
2026-08-06	408.8000	408.8000	408.8000	408.8000	-14.184%	1	126	+10.812%
2026-08-05	476.2400	476.3700	476.2400	476.3700	+15.207%	2	126	-4.906%
2026-07-31	417.6100	417.8000	413.4900	413.4900	-0.723%	3	125	+9.555%
2026-07-30	382.2800	416.5000	382.2800	416.5000	+11.728%	16	125	+8.764%
2026-07-29	423.9900	423.9900	365.5000	372.7800	-10.846%	254	124	+21.519%
2026-07-28	412.0000	418.1300	409.0000	418.1300	-16.153%	4	172	+8.340%
2026-07-24	498.6800	498.6800	498.6800	498.6800	-8.829%	1	172	-9.160%
2026-07-22	542.3000	546.9700	542.0500	546.9700	+21.985%	16	172	-17.180%
2026-07-16	470.6900	470.6900	448.3900	448.3900	-8.312%	4	167	+1.028%
2026-07-15	474.6700	492.0700	474.6700	489.0400	-12.521%	6	167	-7.370%
2026-07-14	559.0400	559.0400	559.0400	559.0400	+7.392%	1	166	-18.968%
2026-07-13	520.5600	520.5600	520.5600	520.5600	-27.498%	1	166	-12.978%
2026-06-30	720.0000	720.0000	717.9900	717.9900	+17.744%	2	166	-36.907%
2026-06-29	608.9100	609.7900	608.9100	609.7900	-20.781%	2	165	-25.712%
2026-06-25	769.7500	769.7500	769.7500	769.7500	+22.183%	1	165	-41.150%
2026-06-24	630.0000	630.0000	630.0000	630.0000	-8.150%	1	165	-28.095%
2026-06-23	685.9000	685.9000	685.9000	685.9000	-2.293%	1	166	-33.955%
2026-06-18	702.0000	702.0000	702.0000	702.0000	+13.403%	1	170	-35.470%
2026-06-17	619.0300	619.0300	619.0300	619.0300	-5.807%	1	170	-26.821%
2026-06-15	651.0700	657.1900	651.0400	657.1900	+28.037%	259	170	-31.070%
2026-06-10	513.2800	513.2800	513.2800	513.2800	+2.412%	1	117	-11.744%
2026-06-09	492.6300	501.1900	492.6300	501.1900	-7.869%	2	117	-9.615%
2026-06-08	542.8000	544.0000	542.8000	544.0000	+9.237%	2	117	-16.728%
2026-06-05	538.0500	538.0500	498.0000	498.0000	-17.413%	26	117	-9.036%
2026-06-02	603.0000	603.0000	603.0000	603.0000	+1.005%	1	125	-24.876%
2026-06-01	597.0000	597.0000	597.0000	597.0000	+11.190%	1	125	-24.121%
2026-05-29	536.9200	536.9200	536.9200	536.9200	+6.111%	2	125	-15.630%
2026-05-28	512.4300	512.4300	506.0000	506.0000	+0.564%	3	125	-10.474%
2026-05-27	503.1600	503.1600	503.1600	503.1600	+2.560%	1	125	-9.969%
2026-05-26	423.0000	490.6000	423.0000	490.6000	+31.546%	75	125	-7.664%
2026-05-22	373.9100	373.9100	372.7700	372.9500	+4.953%	4	110	+21.464%
2026-05-21	355.3500	355.3500	355.3500	355.3500	+3.904%	1	108	+27.480%
2026-05-20	334.1000	342.0000	329.7500	342.0000	+5.807%	11	108	+32.456%
2026-05-19	323.2300	323.2300	323.2300	323.2300	+4.962%	1	115	+40.148%
2026-05-18	331.0000	331.0000	302.2600	307.9500	-24.844%	16	115	+47.102%
2026-05-14	414.0000	414.0000	409.7500	409.7500	+3.538%	2	115	+10.555%
2026-05-13	401.0000	401.0000	395.7500	395.7500	+18.399%	2	115	+14.466%
2026-05-12	385.6900	385.6900	332.9000	334.2500	-17.312%	31	115	+35.527%
2026-05-11	383.6500	412.3000	383.6500	404.2300	+50.495%	79	115	+12.065%
2026-05-06	268.5700	268.6000	268.5700	268.6000	+3.435%	4	72	+68.652%
2026-05-05	235.5000	259.6800	235.5000	259.6800	+22.064%	2	76	+74.445%
2026-05-04	212.7400	212.7400	212.7400	212.7400	+23.507%	4	75	+112.936%
2026-04-27	172.2500	172.2500	172.2500	172.2500	+8.867%	1	71	+162.990%
2026-04-24	160.3700	160.3700	158.2200	158.2200	+8.074%	30	71	+186.310%
2026-04-23	146.7200	146.7200	146.4000	146.4000	+17.590%	2	51	+209.426%
2026-04-21	124.4500	124.5000	124.4500	124.5000	+53.761%	2	50	+263.855%
2026-04-01	80.9600	80.9700	80.9600	80.9700	-20.920%	2	50	+459.466%
2026-03-23	107.7500	109.2000	102.3900	102.3900	-20.158%	4	50	+342.426%
2026-03-19	128.2400	128.2400	128.2400	128.2400	-0.643%	1	52	+253.244%
2026-03-16	129.0700	129.0700	129.0700	129.0700	+10.695%	2	51	+250.972%
2026-03-13	115.4200	116.6000	115.4200	116.6000	+8.891%	3	51	+288.508%
2026-03-12	107.0800	107.0800	107.0800	107.0800	-11.868%	7	50	+323.048%
2026-02-25	121.5000	121.5000	121.5000	121.5000	+10.154%	1	50	+272.840%
2026-02-17	110.3000	110.3000	110.3000	110.3000	+4.293%	1	50	+310.698%
2026-02-06	97.5000	105.7600	97.5000	105.7600	-1.664%	42	50	+328.328%
2026-02-04	107.7000	107.7000	107.5500	107.5500	-10.880%	2	34	+321.199%
2026-02-03	120.6400	120.6800	120.6400	120.6800	-1.910%	2	33	+275.373%
2026-01-30	126.8200	127.3900	123.0300	123.0300	0.000%	63	32	+268.203%