Dark

MU20281215C820
MU Dec 15 2028 820.00 Call (MU281215C00820000)
option OPRA

EOD

Sep 4, 2026

473.00+11.982%(+50.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	470.0000	473.0000	470.0000	473.0000	+11.982%	3	237	0.000%
2026-09-01	423.1600	423.1600	422.2500	422.3900	-1.483%	45	237	+11.982%
2026-08-25	430.7600	432.6200	428.7500	428.7500	+2.572%	8	242	+10.321%
2026-08-24	418.0000	418.0000	418.0000	418.0000	-5.000%	2	242	+13.158%
2026-08-19	440.0000	440.0000	440.0000	440.0000	-5.782%	3	244	+7.500%
2026-08-13	456.0000	467.0000	456.0000	467.0000	+4.561%	2	246	+1.285%
2026-08-12	445.8600	446.6300	445.8600	446.6300	+12.501%	11	246	+5.904%
2026-08-11	397.0000	397.0000	397.0000	397.0000	-5.024%	1	255	+19.144%
2026-08-10	423.4000	423.4000	418.0000	418.0000	+3.980%	2	256	+13.158%
2026-08-03	376.0600	405.0000	370.8700	402.0000	-8.070%	8	254	+17.662%
2026-07-30	390.0000	437.2900	390.0000	437.2900	+25.352%	2	255	+8.166%
2026-07-29	422.0000	422.0000	348.8500	348.8500	-16.543%	308	255	+35.588%
2026-07-28	416.0000	418.0000	410.0000	418.0000	-15.347%	25	253	+13.158%
2026-07-24	501.3300	501.3300	493.7800	493.7800	-9.473%	2	254	-4.208%
2026-07-22	508.1000	545.4500	508.1000	545.4500	+13.399%	11	255	-13.283%
2026-07-20	481.0000	481.0000	481.0000	481.0000	+0.710%	1	250	-1.663%
2026-07-17	416.0000	477.6100	416.0000	477.6100	+6.360%	42	251	-0.965%
2026-07-16	459.0000	459.0000	449.0500	449.0500	-14.333%	3	235	+5.333%
2026-07-13	520.5300	524.1800	520.5300	524.1800	-10.397%	10	237	-9.764%
2026-07-06	588.6800	588.6800	585.0000	585.0000	-6.497%	2	237	-19.145%
2026-07-01	625.9500	625.9500	625.6500	625.6500	-20.507%	10	236	-24.399%
2026-06-25	787.0500	787.0500	787.0500	787.0500	+2.705%	1	231	-39.902%
2026-06-22	763.7800	766.3200	747.2900	766.3200	+8.632%	6	231	-38.276%
2026-06-18	705.4300	705.4300	705.4300	705.4300	+9.068%	18	247	-32.949%
2026-06-15	653.0900	653.0900	646.7800	646.7800	+25.136%	2	247	-26.868%
2026-06-11	517.0000	517.0000	516.0000	516.8600	+3.368%	15	246	-8.486%
2026-06-10	508.0000	508.0000	497.9200	500.0200	-1.943%	32	254	-5.404%
2026-06-09	509.4500	509.9300	509.4500	509.9300	+5.825%	2	266	-7.242%
2026-06-05	520.0000	520.0000	481.8600	481.8600	-21.776%	4	267	-1.839%
2026-06-03	616.0000	616.0000	616.0000	616.0000	+16.667%	1	267	-23.214%
2026-05-29	536.6200	547.9100	528.0000	528.0000	+4.511%	6	268	-10.417%
2026-05-28	515.5600	518.0000	505.2100	505.2100	+1.030%	7	271	-6.376%
2026-05-27	522.0000	522.0000	500.0600	500.0600	+2.671%	4	270	-5.411%
2026-05-26	437.9000	495.8300	437.0000	487.0500	+29.935%	80	272	-2.885%
2026-05-22	372.7300	374.8400	370.3100	374.8400	+4.704%	8	258	+26.187%
2026-05-21	359.9400	370.1000	357.1000	358.0000	+3.792%	10	257	+32.123%
2026-05-20	327.9500	344.9200	327.9500	344.9200	+7.418%	7	257	+37.133%
2026-05-19	332.9900	334.5000	321.1000	321.1000	+1.953%	5	247	+47.306%
2026-05-18	329.5200	329.5200	313.7000	314.9500	-11.232%	4	247	+50.183%
2026-05-15	354.8000	354.8000	354.8000	354.8000	-11.355%	1	247	+33.315%
2026-05-14	400.2500	400.2500	400.2500	400.2500	-3.328%	1	249	+18.176%
2026-05-13	416.0000	416.0000	399.8500	414.0300	+9.517%	63	225	+14.243%
2026-05-12	380.0000	385.0000	354.0000	378.0500	-9.225%	27	225	+25.116%
2026-05-11	389.6400	416.6200	379.5000	416.4700	+54.500%	19	225	+13.574%
2026-05-07	272.1700	272.1700	265.2400	269.5600	-1.170%	7	222	+75.471%
2026-05-06	272.6900	272.7500	272.6900	272.7500	+6.091%	6	227	+73.419%
2026-05-05	249.1500	257.0900	249.1500	257.0900	+40.425%	8	233	+83.982%
2026-05-01	183.0800	183.0800	183.0800	183.0800	+2.279%	5	228	+158.357%
2026-04-30	179.0000	179.0000	179.0000	179.0000	+10.630%	2	228	+164.246%
2026-04-24	161.8000	161.8000	161.8000	161.8000	+7.508%	40	226	+192.336%
2026-04-22	144.5000	150.5000	144.5000	150.5000	+12.768%	5	204	+214.286%
2026-04-20	133.4600	133.4600	133.4600	133.4600	-4.186%	1	208	+254.413%
2026-04-17	139.2900	139.2900	139.2900	139.2900	+5.523%	1	208	+239.579%
2026-04-14	113.4600	132.0000	113.4600	132.0000	+24.882%	21	208	+258.333%
2026-04-13	105.7000	105.7000	105.7000	105.7000	+0.190%	2	223	+347.493%
2026-04-09	96.3200	105.5000	96.3200	105.5000	+28.942%	2	223	+348.341%
2026-04-02	81.8200	81.8200	81.8200	81.8200	-0.232%	10	218	+478.098%
2026-04-01	76.7800	82.0100	76.7800	82.0100	+29.476%	129	218	+476.759%
2026-03-30	63.3400	63.3400	63.3400	63.3400	-20.904%	1	189	+646.763%
2026-03-26	80.0800	80.0800	80.0800	80.0800	-20.713%	1	189	+490.659%
2026-03-23	111.1000	111.1000	101.0000	101.0000	-10.777%	26	189	+368.317%
2026-03-20	113.2000	113.2000	113.2000	113.2000	-7.213%	2	189	+317.845%
2026-03-19	122.0000	122.0000	122.0000	122.0000	-11.735%	1	191	+287.705%
2026-03-18	138.2200	138.2200	138.2200	138.2200	+6.005%	1	190	+242.208%
2026-03-16	130.3900	130.3900	130.3900	130.3900	+11.616%	2	190	+262.758%
2026-03-13	116.8200	116.8200	116.8200	116.8200	+2.017%	2	188	+304.896%
2026-03-11	114.5100	114.5100	114.5100	114.5100	+2.562%	2	190	+313.064%
2026-03-10	110.8000	111.6500	110.8000	111.6500	-8.409%	3	188	+323.645%
2026-02-19	115.1000	121.9000	115.1000	121.9000	+6.028%	11	188	+288.023%
2026-02-18	114.1200	114.9700	114.1200	114.9700	+2.789%	3	189	+311.412%
2026-02-17	111.8500	111.8500	111.8500	111.8500	-7.631%	5	189	+322.888%
2026-02-13	121.0900	121.0900	121.0900	121.0900	-3.128%	2	190	+290.619%
2026-02-12	129.2000	129.2000	125.0000	125.0000	+5.619%	2	190	+278.400%
2026-02-11	108.2500	118.3500	107.8900	118.3500	+24.187%	4	191	+299.662%
2026-02-10	95.3000	95.3000	95.3000	95.3000	-5.268%	1	191	+396.327%
2026-02-09	100.4000	100.6000	100.4000	100.6000	-1.082%	3	191	+370.179%
2026-02-06	101.0000	102.1700	100.2500	101.7000	-1.041%	36	192	+365.093%
2026-02-05	102.7700	102.7700	102.7700	102.7700	-1.656%	2	179	+360.251%
2026-02-04	115.6000	119.0000	98.1000	104.5000	-12.902%	48	179	+352.632%
2026-02-03	119.9300	119.9800	119.9300	119.9800	-7.998%	2	216	+294.232%
2026-02-02	130.4100	130.4100	130.4100	130.4100	+5.297%	1	216	+262.702%
2026-01-30	132.0900	132.0900	123.8500	123.8500	-0.761%	17	216	+281.914%
2026-01-29	133.0000	133.0000	122.5700	124.8000	-6.866%	23	223	+279.006%
2026-01-28	120.4200	134.0000	118.7000	134.0000	+13.800%	114	213	+252.985%
2026-01-27	110.4500	117.7500	110.4500	117.7500	+12.143%	252	178	+301.699%
2026-01-26	104.8500	105.0000	104.0400	105.0000	0.000%	30	29	+350.476%