Dark

MU20281215C810
MU Dec 15 2028 810.00 Call (MU281215C00810000)
option OPRA

EOD

Sep 4, 2026

487.26+14.198%(+60.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	487.3000	487.3000	487.2600	487.2600	+14.198%	2	444	0.000%
2026-09-01	426.6800	426.6800	426.6800	426.6800	+2.169%	1	444	+14.198%
2026-08-27	418.4500	419.3200	417.4000	417.6200	-11.559%	24	445	+16.675%
2026-08-21	472.2000	472.2000	472.2000	472.2000	-10.267%	2	445	+3.189%
2026-08-17	526.2600	526.2600	526.2300	526.2300	+15.859%	2	445	-7.406%
2026-08-12	454.2000	454.2000	454.2000	454.2000	+14.987%	1	444	+7.279%
2026-08-11	403.0000	403.0000	395.0000	395.0000	-6.225%	16	444	+23.357%
2026-08-10	421.1800	421.2200	421.1800	421.2200	-1.236%	2	455	+15.678%
2026-08-07	446.0000	446.0000	426.4900	426.4900	-11.268%	2	455	+14.249%
2026-08-05	480.6500	480.6500	480.6500	480.6500	+6.752%	8	455	+1.375%
2026-08-04	450.2500	450.2500	450.2500	450.2500	+10.355%	5	455	+8.220%
2026-08-03	385.4100	409.5500	385.4100	408.0000	-3.823%	16	460	+19.426%
2026-07-31	424.2200	424.2200	424.2200	424.2200	+12.510%	5	446	+14.860%
2026-07-29	404.0000	404.0000	373.0000	377.0500	-7.586%	235	451	+29.230%
2026-07-28	412.5000	420.1300	408.0000	408.0000	-10.526%	12	375	+19.426%
2026-07-27	477.8100	477.8100	456.0000	456.0000	-8.185%	2	374	+6.855%
2026-07-24	496.6500	496.6500	496.6500	496.6500	-11.512%	1	375	-1.891%
2026-07-23	561.2600	561.2600	561.2600	561.2600	+9.088%	1	375	-13.185%
2026-07-21	514.5000	514.5000	514.5000	514.5000	+12.336%	1	374	-5.294%
2026-07-20	458.0000	458.0000	458.0000	458.0000	-4.683%	1	374	+6.389%
2026-07-17	480.5000	480.5000	480.5000	480.5000	-2.648%	1	373	+1.407%
2026-07-15	493.3000	493.5700	493.3000	493.5700	-6.563%	2	372	-1.278%
2026-07-13	528.2400	528.2400	528.2400	528.2400	-0.144%	10	372	-7.758%
2026-07-07	537.8000	537.8000	529.0000	529.0000	-11.251%	51	372	-7.890%
2026-07-06	590.6400	596.0600	590.6400	596.0600	+4.343%	2	371	-18.253%
2026-07-02	571.2500	571.2500	571.2500	571.2500	-7.771%	1	371	-14.703%
2026-06-29	619.3800	619.3800	619.3800	619.3800	-3.460%	1	371	-21.331%
2026-06-23	667.1000	682.5900	641.5800	641.5800	-14.506%	4	371	-24.053%
2026-06-22	766.8800	766.8800	750.4400	750.4400	+26.021%	3	371	-35.070%
2026-06-12	595.4900	595.4900	595.4900	595.4900	+10.080%	5	373	-18.175%
2026-06-08	540.9600	540.9600	540.9600	540.9600	+2.844%	2	368	-9.927%
2026-06-05	526.0000	526.0000	526.0000	526.0000	-15.434%	2	370	-7.365%
2026-06-03	622.0000	622.0000	622.0000	622.0000	+3.036%	5	372	-21.662%
2026-06-01	603.6700	603.6700	603.6700	603.6700	+13.793%	1	372	-19.284%
2026-05-29	528.2700	548.4700	528.2700	530.5000	+4.306%	47	372	-8.151%
2026-05-28	508.6000	508.6000	508.6000	508.6000	+4.734%	1	377	-4.196%
2026-05-27	530.2400	530.2400	485.6100	485.6100	-2.408%	18	377	+0.340%
2026-05-26	448.4300	497.5900	448.4300	497.5900	+32.391%	37	376	-2.076%
2026-05-22	370.5700	375.9000	370.5700	375.8500	+3.004%	4	372	+29.642%
2026-05-21	364.8900	364.8900	364.8900	364.8900	+4.965%	33	371	+33.536%
2026-05-20	344.0000	347.6300	344.0000	347.6300	+5.342%	7	371	+40.166%
2026-05-19	308.0000	330.0000	308.0000	330.0000	+4.101%	2	362	+47.655%
2026-05-18	318.2400	318.2400	317.0000	317.0000	-22.115%	2	362	+53.710%
2026-05-14	409.0000	409.0000	406.1500	407.0100	-2.297%	3	362	+19.717%
2026-05-13	417.0800	419.4500	413.9300	416.5800	+11.591%	77	299	+16.967%
2026-05-12	380.0000	380.0000	344.0000	373.3100	-8.789%	22	299	+30.524%
2026-05-11	375.8900	420.1200	375.8900	409.2800	+27.657%	24	299	+19.053%
2026-05-08	320.6100	320.6100	320.6100	320.6100	+23.051%	1	293	+51.979%
2026-05-05	247.0000	263.4500	247.0000	260.5500	+23.221%	20	293	+87.012%
2026-05-04	204.8100	219.5000	204.8100	211.4500	+19.060%	18	295	+130.437%
2026-04-29	177.6000	177.6000	177.6000	177.6000	+0.203%	1	295	+174.358%
2026-04-27	185.6800	185.6800	177.2400	177.2400	+14.845%	34	295	+174.915%
2026-04-22	140.0000	154.3800	140.0000	154.3300	+20.026%	7	297	+215.726%
2026-04-21	128.6900	128.6900	128.5800	128.5800	-0.326%	2	293	+278.955%
2026-04-20	128.8500	129.0000	128.8500	129.0000	-5.839%	6	293	+277.721%
2026-04-17	137.8300	139.0000	135.4400	137.0000	-0.073%	69	293	+255.664%
2026-04-14	132.1700	137.7500	132.0900	137.1000	+28.575%	87	231	+255.405%
2026-04-13	106.9700	106.9700	106.6300	106.6300	-2.843%	2	234	+356.963%
2026-04-09	109.9200	109.9200	109.7500	109.7500	+30.499%	2	234	+343.973%
2026-04-07	83.5700	84.1000	82.0000	84.1000	+14.111%	10	235	+479.382%
2026-04-02	73.9000	73.9000	73.7000	73.7000	-10.775%	2	230	+561.140%
2026-04-01	79.8200	82.6000	79.8200	82.6000	+27.077%	6	230	+489.903%
2026-03-31	59.5400	65.0000	57.4900	65.0000	-17.774%	14	230	+649.631%
2026-03-27	80.4800	80.4800	79.0500	79.0500	+1.152%	4	227	+516.395%
2026-03-26	78.2500	78.3000	78.1500	78.1500	-13.118%	12	229	+523.493%
2026-03-25	89.9400	89.9500	89.9400	89.9500	-6.739%	9	229	+441.701%
2026-03-24	96.6000	96.6000	96.4500	96.4500	-12.477%	2	233	+405.194%
2026-03-23	110.3000	110.3000	110.2000	110.2000	-4.984%	2	233	+342.160%
2026-03-11	115.9800	115.9800	115.9800	115.9800	+4.817%	2	232	+320.124%
2026-03-02	110.0000	110.6500	110.0000	110.6500	+1.143%	2	232	+340.362%
2026-02-26	109.4000	109.4000	109.4000	109.4000	-8.067%	1	232	+345.393%
2026-02-19	122.2300	125.4300	119.0000	119.0000	-2.690%	13	232	+309.462%
2026-02-18	121.0600	123.7000	120.1600	122.2900	-1.212%	31	227	+298.446%
2026-02-13	123.7900	123.7900	123.7900	123.7900	-2.681%	1	217	+293.618%
2026-02-12	127.2000	127.2000	127.2000	127.2000	+9.203%	1	217	+283.066%
2026-02-11	116.4800	116.4800	116.4800	116.4800	+14.951%	1	216	+318.321%
2026-02-09	101.3300	101.3300	101.3300	101.3300	-6.219%	1	216	+380.865%
2026-02-06	108.0500	108.0500	108.0500	108.0500	+9.307%	1	216	+350.958%
2026-02-04	120.0000	120.0000	98.8500	98.8500	-20.186%	19	216	+392.929%
2026-02-03	137.6400	137.9500	120.6000	123.8500	-10.797%	441	222	+293.428%
2026-02-02	132.5000	138.9200	132.5000	138.8400	+16.623%	4	42	+250.951%
2026-01-30	129.7700	129.8700	118.7500	119.0500	-11.513%	5	41	+309.290%
2026-01-28	127.6000	134.5400	127.6000	134.5400	+16.063%	3	40	+262.167%
2026-01-27	116.7000	116.7500	114.8500	115.9200	+10.222%	66	41	+320.342%
2026-01-26	104.4000	105.1800	104.3500	105.1700	0.000%	24	13	+363.307%