Dark

MU20281215C800
MU Dec 15 2028 800.00 Call (MU281215C00800000)
option OPRA

EOD

Sep 10, 2026

463.50-8.294%(-41.92)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	472.8000	472.8000	462.0000	463.5000	-8.294%	5	930	0.000%
2026-09-09	493.2800	510.0000	493.2800	505.4200	+1.084%	73	927	-8.294%
2026-09-08	515.4000	515.4000	500.0000	500.0000	+2.342%	8	892	-7.300%
2026-09-04	477.7200	488.5600	477.7200	488.5600	+10.434%	18	888	-5.129%
2026-09-03	446.3200	446.3200	432.8000	442.4000	+1.106%	57	888	+4.769%
2026-09-02	433.2800	437.9200	433.2800	437.5600	+3.712%	6	888	+5.928%
2026-09-01	430.5600	440.9800	421.9000	421.9000	-4.192%	5	888	+9.860%
2026-08-31	435.1500	440.3600	435.1500	440.3600	+2.686%	12	889	+5.255%
2026-08-28	431.6700	441.3100	428.8400	428.8400	+1.862%	5	893	+8.082%
2026-08-27	432.0000	432.0000	417.0000	421.0000	-5.711%	4	894	+10.095%
2026-08-26	445.8000	446.5000	445.8000	446.5000	+1.869%	2	893	+3.807%
2026-08-25	443.7000	443.7000	438.3100	438.3100	+3.290%	6	892	+5.747%
2026-08-24	436.6900	437.4000	417.6800	424.3500	-11.226%	19	894	+9.226%
2026-08-21	498.0600	498.0600	477.7100	478.0100	-1.644%	8	888	-3.036%
2026-08-20	453.7500	486.0000	453.7500	486.0000	+8.533%	3	887	-4.630%
2026-08-19	469.0200	470.0000	447.7900	447.7900	-4.113%	12	886	+3.508%
2026-08-18	481.5300	482.9900	467.0000	467.0000	-10.192%	7	876	-0.749%
2026-08-17	525.0900	533.8500	520.0000	520.0000	+5.777%	106	871	-10.865%
2026-08-14	491.6000	491.6000	491.6000	491.6000	-0.114%	1	870	-5.716%
2026-08-13	444.5300	492.1600	444.5300	492.1600	+8.405%	4	871	-5.823%
2026-08-12	444.3000	457.0000	444.3000	454.0000	+11.548%	57	871	+2.093%
2026-08-11	415.6900	415.6900	400.0000	407.0000	-4.711%	8	859	+13.882%
2026-08-10	435.0200	435.0200	427.1200	427.1200	-2.417%	16	856	+8.518%
2026-08-07	427.0600	437.7000	427.0600	437.7000	-4.827%	4	846	+5.894%
2026-08-06	427.4200	476.7700	420.0400	459.9000	-5.175%	10	848	+0.783%
2026-08-05	460.3900	485.0000	460.3900	485.0000	+3.238%	118	848	-4.433%
2026-08-04	459.2500	470.5600	459.2500	469.7900	+12.589%	28	874	-1.339%
2026-08-03	375.1600	417.2600	375.1600	417.2600	-1.240%	35	853	+11.082%
2026-07-31	432.9400	432.9400	421.2100	422.5000	-6.533%	15	854	+9.704%
2026-07-30	416.7000	452.0300	416.7000	452.0300	+25.008%	8	849	+2.537%
2026-07-29	400.0000	405.1700	361.6000	361.6000	-15.217%	183	847	+28.180%
2026-07-28	426.7400	426.7400	398.9800	426.5000	-10.669%	107	896	+8.675%
2026-07-27	510.0000	510.0000	462.5000	477.4400	-8.303%	7	935	-2.920%
2026-07-24	516.7200	520.6700	516.7200	520.6700	-8.171%	4	935	-10.980%
2026-07-23	567.0000	567.0000	567.0000	567.0000	+1.250%	1	934	-18.254%
2026-07-22	560.0000	560.0000	560.0000	560.0000	+2.097%	1	934	-17.232%
2026-07-21	507.6000	548.5000	507.6000	548.5000	+20.246%	8	933	-15.497%
2026-07-17	425.0000	486.0000	415.8200	456.1500	+2.207%	16	933	+1.611%
2026-07-16	467.1300	467.1300	444.3600	446.3000	-9.445%	8	931	+3.854%
2026-07-15	560.1700	560.1700	480.2800	492.8500	-12.500%	41	930	-5.955%
2026-07-14	566.7500	566.7500	563.2600	563.2600	+5.922%	4	923	-17.711%
2026-07-13	510.0000	538.0000	510.0000	531.7700	-8.316%	26	924	-12.838%
2026-07-10	560.0000	580.0000	560.0000	580.0000	-3.889%	6	904	-20.086%
2026-07-09	611.8000	611.8000	603.4700	603.4700	+11.003%	2	903	-23.194%
2026-07-08	550.0000	550.0000	539.5000	543.6500	+2.155%	3	904	-14.743%
2026-07-07	533.7500	533.7500	500.0000	532.1800	-8.942%	70	903	-12.905%
2026-07-06	600.0000	604.0000	584.0000	584.4400	+1.997%	11	903	-20.693%
2026-07-02	604.0100	604.0100	558.8500	573.0000	-8.320%	21	898	-19.110%
2026-07-01	659.0000	659.0000	625.0000	625.0000	-12.404%	17	898	-25.840%
2026-06-30	707.5000	713.9200	707.5000	713.5000	+2.265%	7	889	-35.039%
2026-06-29	691.9700	697.7000	622.6100	697.7000	-2.876%	35	891	-33.567%
2026-06-26	717.9500	751.0000	717.9500	718.3600	-7.480%	4	865	-35.478%
2026-06-25	817.0000	817.0000	715.3000	776.4400	+22.082%	15	865	-40.304%
2026-06-24	649.0000	649.0000	600.0000	636.0000	-0.935%	15	863	-27.123%
2026-06-23	685.6200	687.2000	642.0000	642.0000	-17.014%	32	857	-27.804%
2026-06-22	781.0000	781.0000	760.0000	773.6200	+9.415%	11	849	-40.087%
2026-06-18	711.7900	712.7500	707.0500	707.0500	+8.355%	25	865	-34.446%
2026-06-17	621.0000	652.5300	621.0000	652.5300	+3.928%	17	865	-28.969%
2026-06-16	654.0000	654.0000	627.8700	627.8700	-7.258%	7	865	-26.179%
2026-06-15	645.2000	677.4400	638.0400	677.0100	+17.923%	11	861	-31.537%
2026-06-12	574.1100	574.1100	574.1100	574.1100	-3.267%	1	862	-19.266%
2026-06-11	515.0000	593.5000	515.0000	593.5000	+16.316%	19	862	-21.904%
2026-06-10	510.1300	510.2500	499.9500	510.2500	-0.633%	6	871	-9.162%
2026-06-09	547.0000	547.0000	479.3000	513.5000	-4.946%	23	869	-9.737%
2026-06-08	539.1300	553.8500	535.0000	540.2200	+11.363%	32	853	-14.202%
2026-06-05	538.0000	546.0000	481.9200	485.1000	-19.268%	44	829	-4.453%
2026-06-04	600.0000	604.0000	561.0800	600.8800	-5.522%	29	815	-22.863%
2026-06-03	627.0000	642.0000	624.9500	636.0000	+0.102%	26	802	-27.123%
2026-06-02	610.0000	635.3500	596.9100	635.3500	+4.660%	17	801	-27.048%
2026-06-01	592.3100	617.0700	592.3100	607.0600	+10.174%	8	808	-23.648%
2026-05-29	535.9200	555.5000	533.1300	551.0000	+8.029%	16	805	-15.880%
2026-05-28	525.3700	525.8300	500.1700	510.0500	+0.940%	92	808	-9.127%
2026-05-27	527.9300	527.9300	490.0000	505.3000	+2.275%	12	759	-8.272%
2026-05-26	426.4000	505.7200	426.4000	494.0600	+33.530%	150	753	-6.185%
2026-05-22	366.0000	382.1000	362.0400	370.0000	+1.928%	23	728	+25.270%
2026-05-21	375.0000	375.0000	354.9500	363.0000	+3.726%	54	724	+27.686%
2026-05-20	336.0000	354.5500	333.5300	349.9600	+4.077%	22	724	+32.444%
2026-05-19	298.2000	336.2500	298.2000	336.2500	+6.678%	8	694	+37.844%
2026-05-18	350.0000	350.0000	301.0000	315.2000	-11.709%	28	694	+47.049%
2026-05-15	362.4000	366.6500	355.0000	357.0000	-10.526%	17	694	+29.832%
2026-05-14	415.0000	420.3300	399.0000	399.0000	-4.625%	47	693	+16.165%
2026-05-13	414.0000	423.8500	403.4800	418.3500	+8.575%	22	715	+10.792%
2026-05-12	390.0000	390.0000	343.4000	385.3100	-5.850%	61	715	+20.293%
2026-05-11	386.9200	423.0000	377.8800	409.2500	+19.218%	95	715	+13.256%
2026-05-08	311.7500	349.7500	310.0800	343.2800	+27.141%	180	683	+35.021%
2026-05-07	287.1300	287.1300	269.0000	270.0000	-6.338%	15	619	+71.667%
2026-05-06	278.2600	288.2700	268.3100	288.2700	+8.474%	24	618	+60.787%
2026-05-05	233.8900	266.8900	233.8900	265.7500	+24.432%	79	619	+74.412%
2026-05-04	220.5000	220.5000	213.5200	213.5700	+14.239%	8	587	+117.025%
2026-05-01	182.5000	187.0500	181.4200	186.9500	+11.320%	10	587	+147.927%
2026-04-30	167.3700	167.9400	167.3700	167.9400	-1.212%	2	587	+175.991%
2026-04-29	176.7500	179.5900	170.0000	170.0000	-4.948%	6	585	+172.647%
2026-04-27	182.5500	187.8300	178.8500	178.8500	+8.512%	177	582	+159.156%
2026-04-24	162.6500	167.0800	162.6500	164.8200	+5.654%	72	432	+181.216%
2026-04-23	155.7900	161.4100	155.4800	156.0000	-0.217%	27	433	+197.115%
2026-04-22	149.5500	156.6200	147.2500	156.3400	+18.574%	35	425	+196.469%
2026-04-21	128.2000	131.8500	128.2000	131.8500	-3.640%	3	410	+251.536%
2026-04-17	140.1000	140.3800	136.6700	136.8300	+0.610%	8	410	+238.742%
2026-04-16	136.0000	136.0000	136.0000	136.0000	-0.708%	1	412	+240.809%
2026-04-15	136.9700	136.9700	136.9700	136.9700	+2.522%	1	411	+238.395%
2026-04-14	123.7500	133.6000	123.7500	133.6000	+22.043%	5	411	+246.931%
2026-04-13	109.4200	109.4700	109.4200	109.4700	-1.423%	91	410	+323.404%
2026-04-10	111.0500	111.0500	111.0500	111.0500	+5.712%	2	369	+317.380%
2026-04-09	105.0500	105.0500	105.0500	105.0500	+2.990%	3	371	+341.218%
2026-04-08	103.6100	105.0000	100.7800	102.0000	+19.550%	15	368	+354.412%
2026-04-07	85.3200	85.5000	85.2400	85.3200	+2.795%	7	364	+443.249%
2026-04-02	77.0000	84.0000	77.0000	83.0000	-2.445%	12	371	+458.434%
2026-04-01	76.5000	86.0000	76.5000	85.0800	+32.565%	144	371	+444.781%
2026-03-31	62.0000	64.5000	60.7900	64.1800	-11.719%	37	308	+622.188%
2026-03-30	72.7000	72.7000	72.7000	72.7000	-10.710%	1	320	+537.552%
2026-03-27	81.2000	81.4200	81.2000	81.4200	+5.058%	4	320	+469.270%
2026-03-26	83.4100	83.4100	77.5000	77.5000	-13.889%	82	323	+498.065%
2026-03-25	85.9000	90.0000	85.9000	90.0000	-7.226%	2	316	+415.000%
2026-03-24	100.0000	100.0000	97.0100	97.0100	-6.658%	11	317	+377.786%
2026-03-23	113.8500	113.8500	103.7800	103.9300	-9.231%	44	316	+345.973%
2026-03-20	127.5000	131.1200	114.5000	114.5000	-12.595%	22	298	+304.803%
2026-03-19	121.8400	133.7000	121.8400	131.0000	-10.089%	6	297	+253.817%
2026-03-18	147.3600	147.3600	144.9000	145.7000	+4.071%	6	298	+218.119%
2026-03-17	136.0000	140.7000	136.0000	140.0000	+4.932%	7	300	+231.071%
2026-03-16	136.4000	136.4000	133.3700	133.4200	+13.395%	3	296	+247.399%
2026-03-13	118.6500	118.7500	116.0600	117.6600	+7.022%	8	296	+293.932%
2026-03-12	109.8600	109.9400	109.8600	109.9400	-5.224%	2	299	+321.594%
2026-03-11	116.0000	116.0000	116.0000	116.0000	+4.317%	1	299	+299.569%
2026-03-10	111.9200	112.1300	111.2000	111.2000	+17.262%	4	299	+316.817%
2026-03-06	97.7500	97.7500	92.2600	94.8300	-17.896%	171	300	+388.769%
2026-02-26	111.4200	116.4500	110.1000	115.5000	-6.855%	4	237	+301.299%
2026-02-25	125.5000	126.0600	124.0000	124.0000	+3.368%	3	237	+273.790%
2026-02-24	126.2100	126.2300	119.4800	119.9600	-2.073%	8	237	+286.379%
2026-02-20	127.0100	129.2800	122.5000	122.5000	+2.553%	7	241	+278.367%
2026-02-19	119.4200	119.4500	119.4200	119.4500	-2.561%	2	242	+288.028%
2026-02-18	124.5300	124.8100	122.5900	122.5900	+1.524%	164	242	+278.090%
2026-02-11	119.2800	121.0000	119.2500	120.7500	+16.610%	65	185	+283.851%
2026-02-09	102.0000	103.5500	102.0000	103.5500	-3.116%	3	129	+347.610%
2026-02-06	101.3500	106.8800	101.3500	106.8800	+2.908%	3	131	+333.664%
2026-02-05	102.7200	103.8600	102.7200	103.8600	-0.612%	16	132	+346.274%
2026-02-04	99.7500	106.0900	99.5600	104.5000	-16.560%	89	133	+343.541%
2026-02-03	134.8700	134.9800	122.7000	125.2400	-10.396%	133	116	+270.089%
2026-02-02	139.7100	139.7700	139.7100	139.7700	+14.416%	2	96	+231.616%
2026-01-30	140.0000	140.0000	119.9600	122.1600	-9.698%	149	96	+279.420%
2026-01-29	135.2800	135.2800	135.2800	135.2800	+2.609%	1	25	+242.623%
2026-01-28	127.5000	132.3000	127.5000	131.8400	+12.799%	13	25	+251.563%
2026-01-27	117.9100	120.1000	116.8800	116.8800	0.000%	26	12	+296.561%