Dark

MU20281215C790
MU Dec 15 2028 790.00 Call (MU281215C00790000)
option OPRA

EOD

Sep 9, 2026

512.30+5.611%(+27.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	512.3000	512.3000	512.3000	512.3000	+5.611%	1	261	0.000%
2026-09-04	457.6000	485.0800	457.6000	485.0800	+10.271%	4	261	+5.611%
2026-09-03	438.8700	439.9000	438.8700	439.9000	+1.469%	2	261	+16.458%
2026-09-01	434.5800	434.5800	433.5300	433.5300	+0.208%	4	260	+18.169%
2026-08-28	432.6300	432.6300	432.6300	432.6300	+2.117%	10	259	+18.415%
2026-08-27	424.9900	425.2400	423.6600	423.6600	-4.006%	6	259	+20.922%
2026-08-25	447.0000	447.0000	440.7200	441.3400	+3.180%	15	260	+16.078%
2026-08-24	433.4800	433.4800	427.7400	427.7400	-9.989%	2	268	+19.769%
2026-08-20	471.3600	475.2100	469.3700	475.2100	-11.083%	6	266	+7.805%
2026-08-17	519.0300	535.8000	519.0300	534.4400	+8.123%	14	263	-4.143%
2026-08-14	494.2900	494.2900	494.2900	494.2900	+9.441%	5	272	+3.644%
2026-08-12	451.8900	451.8900	451.6500	451.6500	+11.436%	2	273	+13.429%
2026-08-11	426.9600	426.9600	405.3000	405.3000	-6.185%	2	272	+26.400%
2026-08-10	432.0200	432.0200	432.0200	432.0200	+2.374%	1	271	+18.582%
2026-08-07	422.0000	422.0000	422.0000	422.0000	-13.878%	1	272	+21.398%
2026-08-05	479.6500	490.0000	474.0000	490.0000	+4.034%	3	271	+4.551%
2026-08-04	461.0100	471.5400	457.6500	471.0000	+12.183%	10	272	+8.769%
2026-08-03	377.9600	419.8500	377.9600	419.8500	+0.925%	6	271	+22.020%
2026-07-31	416.0000	416.0000	416.0000	416.0000	-8.702%	1	268	+23.149%
2026-07-30	396.0000	459.7400	392.8500	455.6500	+28.733%	32	267	+12.433%
2026-07-29	396.3500	396.3500	353.9500	353.9500	-15.045%	421	257	+44.738%
2026-07-28	402.7500	416.6300	400.0000	416.6300	-27.668%	21	219	+22.963%
2026-07-23	580.9000	580.9000	576.0000	576.0000	+2.742%	2	203	-11.059%
2026-07-21	560.6300	560.6300	560.6300	560.6300	+18.276%	1	204	-8.621%
2026-07-17	474.0000	474.0000	474.0000	474.0000	+4.590%	2	204	+8.080%
2026-07-16	467.7400	470.0200	447.0700	453.2000	-6.435%	5	204	+13.041%
2026-07-15	484.3700	484.3700	484.3700	484.3700	-13.375%	1	204	+5.766%
2026-07-14	555.8300	559.1600	555.8300	559.1600	-2.755%	2	203	-8.380%
2026-07-10	575.0000	575.0000	575.0000	575.0000	+9.639%	1	203	-10.904%
2026-07-07	524.4500	524.4500	524.4500	524.4500	-10.700%	1	203	-2.317%
2026-07-06	601.9200	603.0500	587.2900	587.2900	+4.740%	3	204	-12.769%
2026-07-02	560.7100	560.7100	560.7100	560.7100	-15.288%	1	203	-8.634%
2026-07-01	661.9000	661.9000	661.9000	661.9000	+6.944%	1	203	-22.602%
2026-06-29	621.1800	621.1800	618.9200	618.9200	-21.408%	10	202	-17.227%
2026-06-25	799.8300	800.3400	739.0900	787.5100	+15.349%	22	192	-34.947%
2026-06-23	682.7200	682.7200	682.7200	682.7200	-9.822%	10	210	-24.962%
2026-06-22	757.0800	757.0800	757.0800	757.0800	+15.668%	1	210	-32.332%
2026-06-16	654.5300	654.5300	654.5300	654.5300	-1.671%	1	210	-21.730%
2026-06-15	665.6500	665.6500	665.6500	665.6500	+29.160%	11	210	-23.038%
2026-06-09	553.3700	553.3700	515.2200	515.3700	-2.727%	32	220	-0.596%
2026-06-05	529.8200	529.8200	529.8200	529.8200	-10.040%	1	200	-3.307%
2026-06-04	588.0000	606.7000	588.0000	588.9500	-7.543%	4	200	-13.015%
2026-06-03	637.0000	637.0000	637.0000	637.0000	-0.887%	1	198	-19.576%
2026-06-02	642.7000	642.7000	642.7000	642.7000	+7.475%	1	197	-20.289%
2026-06-01	598.0000	598.0000	598.0000	598.0000	+13.472%	1	197	-14.331%
2026-05-28	527.4600	527.4600	527.0000	527.0000	+9.495%	10	198	-2.789%
2026-05-26	430.7000	481.3000	430.7000	481.3000	+26.888%	32	198	+6.441%
2026-05-22	379.3100	379.3100	379.3100	379.3100	+2.458%	2	190	+35.061%
2026-05-21	370.8300	370.8300	370.2100	370.2100	+17.718%	2	190	+38.381%
2026-05-18	314.4900	314.4900	314.4900	314.4900	-12.486%	1	190	+62.899%
2026-05-15	364.3500	370.1900	359.3600	359.3600	-11.269%	3	188	+42.559%
2026-05-14	410.0000	410.1200	398.5000	405.0000	-0.735%	13	187	+26.494%
2026-05-13	408.3200	415.1800	405.6300	408.0000	+8.249%	7	182	+25.564%
2026-05-12	376.9100	376.9100	376.9100	376.9100	-9.397%	1	182	+35.921%
2026-05-11	399.9000	424.9900	391.4500	416.0000	+19.885%	33	182	+23.149%
2026-05-08	317.0000	347.1400	317.0000	347.0000	+27.456%	22	168	+47.637%
2026-05-07	291.5900	291.5900	272.2500	272.2500	-1.312%	2	173	+88.173%
2026-05-06	275.8000	275.8700	275.8000	275.8700	+6.218%	14	172	+85.703%
2026-05-05	251.0000	260.0100	250.6900	259.7200	+54.595%	22	167	+97.251%
2026-04-30	168.0000	168.0000	168.0000	168.0000	+20.802%	30	179	+204.940%
2026-04-14	139.0700	139.0700	139.0700	139.0700	+33.979%	1	149	+268.376%
2026-04-08	105.1300	105.1300	103.8000	103.8000	+20.264%	2	150	+393.545%
2026-04-01	86.0100	86.3100	86.0100	86.3100	+23.212%	2	149	+493.558%
2026-03-30	70.0500	70.0500	70.0500	70.0500	-13.197%	5	149	+631.335%
2026-03-26	80.4500	80.7000	80.4500	80.7000	-12.406%	10	149	+534.820%
2026-03-25	92.1300	92.1300	92.1300	92.1300	-19.184%	1	148	+456.062%
2026-03-23	115.4500	115.4500	113.3500	114.0000	-3.472%	12	148	+349.386%
2026-03-20	116.7000	118.1000	116.7000	118.1000	-15.401%	11	147	+333.785%
2026-03-19	128.2000	139.6000	128.2000	139.6000	-5.644%	6	158	+266.977%
2026-03-18	149.1700	149.1700	147.5000	147.9500	+3.570%	6	156	+246.266%
2026-03-17	142.6500	142.8500	142.6500	142.8500	+6.129%	10	153	+258.628%
2026-03-16	134.6000	134.6000	134.6000	134.6000	+23.373%	5	149	+280.609%
2026-02-27	109.1000	109.1000	109.1000	109.1000	-13.054%	1	149	+369.569%
2026-02-20	128.3900	128.3900	125.4800	125.4800	-0.712%	4	149	+308.272%
2026-02-19	126.5400	126.5400	126.3800	126.3800	+6.470%	2	147	+305.365%
2026-02-18	118.7000	118.7000	118.7000	118.7000	+0.169%	2	146	+331.592%
2026-02-13	118.5000	118.5000	118.5000	118.5000	-7.968%	1	147	+332.321%
2026-02-12	130.2500	130.2500	128.7400	128.7600	+7.345%	85	147	+297.872%
2026-02-11	119.0000	119.9500	119.0000	119.9500	+16.129%	4	105	+327.095%
2026-02-09	103.2900	103.2900	103.2900	103.2900	-2.326%	1	104	+395.982%
2026-02-06	108.1500	108.1500	103.0000	105.7500	+3.727%	3	105	+384.444%
2026-02-04	118.6400	118.6400	101.9500	101.9500	-18.244%	29	106	+402.501%
2026-02-03	137.0200	137.1000	124.2500	124.7000	-12.602%	10	106	+310.826%
2026-02-02	129.1900	142.6800	129.1500	142.6800	+15.334%	99	102	+259.055%
2026-01-30	144.0000	144.0000	123.7100	123.7100	-8.903%	13	70	+314.114%
2026-01-29	136.0500	136.0500	135.8000	135.8000	+17.069%	2	73	+277.246%
2026-01-27	116.0000	116.0000	116.0000	116.0000	+5.503%	1	72	+341.638%
2026-01-26	109.9500	109.9500	109.9500	109.9500	-4.607%	1	71	+365.939%
2026-01-23	110.8200	123.9900	110.8200	115.2600	0.000%	77	71	+344.473%