Dark

MU20281215C780
MU Dec 15 2028 780.00 Call (MU281215C00780000)
option OPRA

EOD

Sep 4, 2026

493.77+11.322%(+50.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	493.7700	493.7700	493.7700	493.7700	+11.322%	2	192	0.000%
2026-09-03	454.3200	454.3200	442.7800	443.5500	-1.438%	14	192	+11.322%
2026-09-02	450.0200	450.0200	450.0200	450.0200	+2.391%	1	183	+9.722%
2026-09-01	439.5100	439.5100	439.5100	439.5100	-1.203%	1	183	+12.346%
2026-08-31	444.8600	444.8600	444.8600	444.8600	+3.509%	1	183	+10.994%
2026-08-28	429.7800	429.7800	429.7800	429.7800	+0.597%	1	183	+14.889%
2026-08-27	427.0800	427.2300	427.0800	427.2300	-3.034%	2	183	+15.575%
2026-08-24	440.6000	440.6000	440.6000	440.6000	-12.003%	10	183	+12.068%
2026-08-21	500.7000	500.7000	500.7000	500.7000	+4.964%	1	173	-1.384%
2026-08-19	477.0200	477.0200	477.0200	477.0200	+0.015%	10	174	+3.511%
2026-08-18	476.9500	476.9500	476.9500	476.9500	-12.345%	1	174	+3.527%
2026-08-17	543.9500	544.1200	543.0200	544.1200	+11.318%	3	173	-9.253%
2026-08-13	488.8000	488.8000	488.8000	488.8000	+6.030%	1	173	+1.017%
2026-08-12	465.3300	465.3300	461.0000	461.0000	+11.404%	40	173	+7.108%
2026-08-11	430.0200	430.0200	408.4200	413.8100	-5.458%	4	168	+19.323%
2026-08-10	437.7000	437.7000	437.7000	437.7000	+2.759%	10	168	+12.810%
2026-08-06	425.9500	425.9500	425.9500	425.9500	-10.430%	1	158	+15.922%
2026-08-04	470.7800	475.5500	470.4800	475.5500	+12.198%	4	158	+3.831%
2026-08-03	384.9400	423.8500	384.9400	423.8500	-0.854%	2	159	+16.496%
2026-07-31	460.2100	460.2100	427.5000	427.5000	-7.065%	9	158	+15.502%
2026-07-30	417.0000	460.0000	417.0000	460.0000	+28.155%	29	151	+7.341%
2026-07-29	401.0700	406.3600	358.9400	358.9400	-16.331%	63	178	+37.563%
2026-07-28	413.3400	429.0000	413.3400	429.0000	-17.973%	30	178	+15.098%
2026-07-21	523.0000	523.0000	523.0000	523.0000	+11.341%	1	149	-5.589%
2026-07-17	476.4000	476.4000	469.6400	469.7300	+3.686%	3	150	+5.118%
2026-07-16	462.5600	462.5600	453.0300	453.0300	-29.347%	2	148	+8.993%
2026-07-01	641.2000	641.2000	641.2000	641.2000	-6.531%	3	148	-22.993%
2026-06-29	646.0000	686.0000	646.0000	686.0000	+9.323%	2	148	-28.022%
2026-06-24	625.7200	627.5000	625.7200	627.5000	-12.333%	2	148	-21.312%
2026-06-18	715.7800	715.7800	715.7800	715.7800	+36.007%	1	148	-31.017%
2026-06-10	526.2800	526.2800	526.2800	526.2800	+3.192%	1	148	-6.177%
2026-06-05	542.3800	542.3800	510.0000	510.0000	-13.851%	2	148	-3.182%
2026-06-04	592.0000	592.0000	592.0000	592.0000	-6.032%	1	149	-16.593%
2026-06-03	630.0000	630.0000	630.0000	630.0000	-1.408%	1	148	-21.624%
2026-06-02	625.3700	639.0000	625.3700	639.0000	+4.053%	2	149	-22.728%
2026-06-01	610.8000	621.4200	610.8000	614.1100	+13.918%	9	151	-19.596%
2026-05-29	539.0800	539.0800	539.0800	539.0800	+1.744%	6	155	-8.405%
2026-05-28	530.4900	530.9700	529.8400	529.8400	+3.890%	11	155	-6.808%
2026-05-26	439.5400	510.0000	439.5400	510.0000	+34.789%	18	155	-3.182%
2026-05-22	381.3800	394.0000	378.3700	378.3700	+1.139%	8	152	+30.499%
2026-05-21	370.0000	374.1100	367.0000	374.1100	+5.672%	15	150	+31.985%
2026-05-20	350.0000	354.0300	350.0000	354.0300	+5.429%	3	150	+39.471%
2026-05-19	319.9200	348.8500	302.3200	335.8000	+4.043%	7	153	+47.043%
2026-05-18	340.0000	340.0000	322.7500	322.7500	-7.786%	3	153	+52.988%
2026-05-15	372.6300	372.6300	350.0000	350.0000	-14.258%	23	153	+41.077%
2026-05-14	413.9700	413.9700	407.9100	408.2000	-0.657%	10	156	+20.963%
2026-05-13	415.0000	418.7000	408.0000	410.9000	+9.573%	9	155	+20.168%
2026-05-12	390.0000	400.0000	350.0000	375.0000	-9.771%	14	155	+31.672%
2026-05-11	413.7000	427.0000	389.7300	415.6100	+17.027%	39	155	+18.806%
2026-05-08	348.0000	355.8000	346.6300	355.1400	+28.464%	14	156	+39.035%
2026-05-07	287.2500	287.2500	276.4500	276.4500	-1.787%	3	150	+78.611%
2026-05-06	260.9400	281.4800	260.9400	281.4800	+5.720%	9	152	+75.419%
2026-05-05	254.2700	269.9200	254.2000	266.2500	+21.993%	33	152	+85.454%
2026-05-04	221.2000	221.2000	218.2500	218.2500	+18.165%	3	136	+126.241%
2026-05-01	191.2000	191.2000	184.6000	184.7000	+8.743%	3	130	+167.336%
2026-04-30	168.2900	169.8500	168.2900	169.8500	-6.522%	31	130	+190.709%
2026-04-29	181.7000	181.7000	181.7000	181.7000	+9.018%	1	99	+171.750%
2026-04-24	167.2500	167.2500	166.6700	166.6700	+90.176%	2	98	+196.256%
2026-04-07	87.6400	87.6400	87.6400	87.6400	-4.781%	1	97	+463.407%
2026-04-06	92.2100	92.2100	92.0400	92.0400	+9.454%	2	98	+436.473%
2026-03-27	83.9800	84.0900	83.9800	84.0900	-26.495%	2	97	+487.192%
2026-03-23	119.6000	119.6000	114.3000	114.4000	-8.721%	11	97	+331.617%
2026-03-20	125.2500	125.3300	125.2500	125.3300	-8.585%	2	101	+293.976%
2026-03-19	127.0000	137.1000	127.0000	137.1000	-8.171%	3	102	+260.153%
2026-03-18	146.9000	150.8000	146.9000	149.3000	+39.925%	8	100	+230.723%
2026-03-05	106.9400	106.9400	106.7000	106.7000	-9.369%	2	99	+362.765%
2026-03-02	117.7300	117.7300	117.7300	117.7300	+0.255%	1	99	+319.409%
2026-02-26	117.4300	117.4300	117.4300	117.4300	-5.679%	1	100	+320.480%
2026-02-19	124.5000	124.5000	124.5000	124.5000	-0.456%	9	99	+296.602%
2026-02-18	125.2100	125.2100	125.0700	125.0700	+5.678%	2	99	+294.795%
2026-02-13	118.3500	118.3500	118.3500	118.3500	-8.983%	2	97	+317.212%
2026-02-12	135.3100	135.3100	130.0300	130.0300	+24.909%	14	97	+279.735%
2026-02-05	104.1000	104.1000	104.1000	104.1000	-11.003%	60	92	+374.323%
2026-02-04	116.9600	116.9700	116.9600	116.9700	-6.161%	2	32	+322.134%
2026-02-03	131.0500	131.8000	124.6200	124.6500	-12.453%	17	31	+296.125%
2026-02-02	142.4900	142.4900	142.3800	142.3800	+16.039%	20	26	+246.797%
2026-01-27	119.5600	122.7000	119.5600	122.7000	+5.458%	3	16	+302.421%
2026-01-23	112.4200	118.3000	112.4200	116.3500	0.000%	16	15	+324.383%