Dark

MU20281215C760
MU Dec 15 2028 760.00 Call (MU281215C00760000)
option OPRA

EOD

Sep 4, 2026

497.98+10.694%(+48.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	497.9800	497.9800	497.9800	497.9800	+10.694%	1	952	0.000%
2026-09-03	450.8300	450.8300	449.8700	449.8700	-1.672%	2	952	+10.694%
2026-09-02	457.5200	457.5200	457.5200	457.5200	+2.583%	1	952	+8.843%
2026-08-28	438.3000	446.0000	438.3000	446.0000	+2.294%	2	951	+11.655%
2026-08-27	435.9100	436.0000	435.9100	436.0000	-12.450%	2	953	+14.216%
2026-08-21	498.0000	498.0000	498.0000	498.0000	-8.798%	1	953	-0.004%
2026-08-17	546.1700	546.1700	544.4000	546.0400	+12.783%	10	953	-8.802%
2026-08-13	480.0000	484.1500	480.0000	484.1500	+15.224%	2	954	+2.857%
2026-08-11	420.1800	420.1800	420.1800	420.1800	-10.979%	1	954	+18.516%
2026-08-07	472.0000	472.0000	472.0000	472.0000	+1.724%	1	953	+5.504%
2026-08-06	442.1500	467.0000	442.1500	464.0000	-0.761%	4	953	+7.323%
2026-08-04	467.5600	467.5600	467.5600	467.5600	+17.681%	2	956	+6.506%
2026-08-03	385.0700	397.3100	385.0700	397.3100	-1.412%	8	958	+25.338%
2026-07-29	417.4300	417.4300	381.7500	403.0000	-6.135%	23	955	+23.568%
2026-07-28	425.6300	431.9700	409.3600	429.3400	-9.028%	26	974	+15.987%
2026-07-27	471.9500	471.9500	471.9500	471.9500	-18.995%	1	958	+5.515%
2026-07-23	582.6200	582.6200	582.6200	582.6200	+13.529%	1	957	-14.527%
2026-07-15	492.0100	513.1900	492.0100	513.1900	-36.170%	2	957	-2.964%
2026-06-25	804.0000	804.0000	804.0000	804.0000	+17.369%	4	958	-38.062%
2026-06-23	685.0200	685.0200	685.0200	685.0200	-5.930%	1	962	-27.304%
2026-06-18	727.1000	728.2000	719.4500	728.2000	+13.621%	779	458	-31.615%
2026-06-17	640.9000	640.9000	640.9000	640.9000	+0.455%	1	458	-22.300%
2026-06-16	638.0000	638.0000	638.0000	638.0000	+4.274%	1	458	-21.947%
2026-06-12	611.8500	611.8500	611.8500	611.8500	+19.954%	5	458	-18.611%
2026-06-09	510.0700	510.0700	510.0700	510.0700	-5.041%	1	458	-2.370%
2026-06-05	562.0000	562.0000	537.1500	537.1500	-10.176%	11	458	-7.292%
2026-06-04	598.0000	598.0000	598.0000	598.0000	-4.108%	1	463	-16.726%
2026-06-02	623.6200	623.6200	623.6200	623.6200	+1.985%	2	462	-20.147%
2026-06-01	611.4700	611.4800	611.4700	611.4800	+9.406%	3	463	-18.562%
2026-05-29	558.9100	558.9100	558.9100	558.9100	+4.612%	3	464	-10.902%
2026-05-28	534.2700	534.2700	534.2700	534.2700	+5.725%	1	462	-6.792%
2026-05-27	524.0600	524.0600	505.3400	505.3400	+0.002%	18	462	-1.456%
2026-05-26	448.0000	505.3300	445.5000	505.3300	+30.661%	5	471	-1.454%
2026-05-22	389.5200	392.3100	386.7500	386.7500	+2.744%	8	472	+28.760%
2026-05-21	380.0000	380.0000	371.2200	376.4200	+4.744%	15	471	+32.294%
2026-05-20	356.0000	360.0500	356.0000	359.3700	+2.297%	18	471	+38.570%
2026-05-19	351.3000	351.3000	351.3000	351.3000	+11.826%	2	475	+41.753%
2026-05-18	338.0000	343.1900	314.1500	314.1500	-12.736%	17	475	+58.517%
2026-05-15	358.0000	369.9900	358.0000	360.0000	-12.991%	8	475	+38.328%
2026-05-14	425.0000	425.0000	413.7500	413.7500	-3.467%	4	479	+20.358%
2026-05-13	431.2000	431.3500	424.0100	428.6100	+8.000%	9	478	+16.185%
2026-05-12	399.0000	400.0000	350.0000	396.8600	-5.356%	37	478	+25.480%
2026-05-11	396.1800	423.0700	390.4700	419.3200	+17.040%	263	478	+18.759%
2026-05-08	318.9700	358.5000	317.8700	358.2700	+29.013%	18	345	+38.996%
2026-05-07	285.2600	285.2600	277.7000	277.7000	-5.280%	2	343	+79.323%
2026-05-06	291.2000	293.1800	291.2000	293.1800	+8.384%	2	343	+69.855%
2026-05-05	274.4500	274.4500	270.5000	270.5000	+25.156%	10	342	+84.096%
2026-05-04	216.1300	216.1300	216.1300	216.1300	+13.723%	1	339	+130.408%
2026-05-01	190.0500	190.0500	190.0500	190.0500	+6.233%	1	340	+162.026%
2026-04-29	181.4000	181.4000	178.9000	178.9000	+1.630%	16	340	+178.357%
2026-04-28	176.0300	176.0300	176.0300	176.0300	-4.849%	2	336	+182.895%
2026-04-27	185.0000	185.0000	185.0000	185.0000	+7.966%	1	334	+169.178%
2026-04-24	171.4000	171.6500	171.3500	171.3500	+25.614%	52	334	+190.622%
2026-04-21	136.4100	136.4100	136.4100	136.4100	-5.271%	2	347	+265.061%
2026-04-17	144.3500	144.3500	144.0000	144.0000	+1.287%	2	347	+245.819%
2026-04-14	122.0000	142.1700	122.0000	142.1700	+17.983%	5	348	+250.271%
2026-04-13	115.2000	120.5000	115.2000	120.5000	+1.972%	3	348	+313.261%
2026-04-10	116.5000	118.2300	116.3500	118.1700	+0.144%	73	348	+321.410%
2026-04-09	105.0000	118.0000	105.0000	118.0000	+7.960%	3	301	+322.017%
2026-04-08	109.3000	109.3000	109.3000	109.3000	+35.289%	1	302	+355.608%
2026-04-01	81.5000	81.5000	80.7900	80.7900	+12.208%	60	302	+516.388%
2026-03-30	72.0000	72.0000	72.0000	72.0000	-16.035%	1	352	+591.639%
2026-03-26	85.7500	85.7500	85.7500	85.7500	-10.668%	1	352	+480.735%
2026-03-25	95.9900	95.9900	95.9900	95.9900	-4.772%	2	351	+418.783%
2026-03-24	100.8000	100.8000	100.8000	100.8000	-33.245%	1	351	+394.028%
2026-03-18	151.0000	151.0000	151.0000	151.0000	+9.579%	1	351	+229.788%
2026-03-16	137.8000	137.8000	137.8000	137.8000	+35.111%	2	351	+261.379%
2026-03-03	101.9900	101.9900	101.9900	101.9900	-11.313%	1	351	+388.264%
2026-02-27	115.0000	115.6000	115.0000	115.0000	-12.548%	12	352	+333.026%
2026-02-24	131.5000	131.5000	131.5000	131.5000	-0.507%	5	356	+278.692%
2026-02-20	132.7400	133.0000	132.1700	132.1700	+7.956%	4	361	+276.772%
2026-02-18	122.4300	122.4300	122.4300	122.4300	+2.693%	1	363	+306.747%
2026-02-17	117.7000	119.2200	117.7000	119.2200	-3.018%	3	363	+317.698%
2026-02-13	119.8100	122.9300	119.8100	122.9300	-7.516%	4	362	+305.092%
2026-02-12	139.6300	141.0000	132.8900	132.9200	+34.263%	159	362	+274.646%
2026-02-10	99.0000	99.0000	99.0000	99.0000	-8.163%	1	329	+403.010%
2026-02-09	108.4000	108.4000	107.8000	107.8000	-3.058%	6	329	+361.948%
2026-02-06	108.6000	111.3000	108.5100	111.2000	+3.202%	8	329	+347.824%
2026-02-04	124.5000	126.0200	103.7800	107.7500	-16.904%	19	335	+362.162%
2026-02-03	147.4200	147.4200	129.0200	129.6700	-10.430%	188	345	+284.036%
2026-02-02	145.4600	148.0600	143.5500	144.7700	-4.126%	213	259	+243.980%
2026-01-30	151.0000	151.0000	151.0000	151.0000	+15.267%	1	124	+229.788%
2026-01-29	131.0000	131.0000	131.0000	131.0000	-8.392%	1	124	+280.137%
2026-01-28	136.0000	143.0000	136.0000	143.0000	+18.672%	6	125	+248.238%
2026-01-27	121.9500	121.9500	120.5000	120.5000	+9.040%	2	125	+313.261%
2026-01-26	110.0000	110.5100	110.0000	110.5100	-7.716%	6	126	+350.620%
2026-01-23	128.0000	128.0000	119.6500	119.7500	+2.790%	4	131	+315.850%
2026-01-22	108.6500	116.8800	104.0000	116.5000	+6.005%	127	128	+327.451%
2026-01-21	102.5000	111.7000	102.5000	109.9000	0.000%	84	69	+353.121%