Dark

MU20281215C750
MU Dec 15 2028 750.00 Call (MU281215C00750000)
option OPRA

EOD

Sep 10, 2026

485.00-7.735%(-40.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	485.0000	485.0000	485.0000	485.0000	-7.735%	1	1,785	0.000%
2026-09-09	529.3000	529.3000	525.2800	525.6600	+0.317%	6	1,786	-7.735%
2026-09-08	528.0000	528.0000	524.0000	524.0000	+3.762%	9	1,788	-7.443%
2026-09-04	501.0600	505.0000	501.0600	505.0000	+10.619%	3	1,782	-3.960%
2026-09-02	456.5000	456.5200	456.5000	456.5200	+0.334%	2	1,782	+6.238%
2026-09-01	452.1600	455.0000	452.1600	455.0000	+0.408%	2	1,782	+6.593%
2026-08-31	455.9700	455.9700	453.1500	453.1500	+1.195%	2	1,782	+7.029%
2026-08-28	447.8000	447.8000	447.8000	447.8000	+1.542%	10	1,783	+8.307%
2026-08-27	441.0000	441.0000	441.0000	441.0000	-3.241%	2	1,793	+9.977%
2026-08-25	462.0000	462.0000	455.7700	455.7700	+1.282%	11	1,793	+6.413%
2026-08-24	450.0000	450.0000	450.0000	450.0000	-9.265%	103	1,804	+7.778%
2026-08-21	500.0000	500.0000	495.9500	495.9500	+3.377%	4	1,735	-2.208%
2026-08-18	495.0000	495.0000	478.4400	479.7500	-10.302%	4	1,732	+1.094%
2026-08-17	535.0000	535.0000	534.6200	534.8500	+7.337%	12	1,731	-9.320%
2026-08-14	507.7500	508.0000	493.7500	498.2900	-1.039%	14	1,743	-2.667%
2026-08-13	503.5200	503.5200	503.5200	503.5200	+6.900%	2	1,747	-3.678%
2026-08-12	471.0300	471.0300	471.0200	471.0200	+13.499%	31	1,747	+2.968%
2026-08-11	432.0000	432.0000	415.0000	415.0000	-5.949%	8	1,773	+16.867%
2026-08-10	441.8200	441.8200	441.2500	441.2500	-1.864%	2	1,770	+9.915%
2026-08-07	442.9300	450.9500	442.9300	449.6300	-10.432%	22	1,770	+7.866%
2026-08-05	502.0000	502.0000	502.0000	502.0000	+7.089%	1	1,770	-3.386%
2026-08-04	467.9800	468.7700	467.4200	468.7700	+9.939%	11	1,771	+3.462%
2026-08-03	398.9100	427.4000	387.9800	426.3900	-0.998%	44	1,782	+13.746%
2026-07-31	430.6900	430.6900	430.3700	430.6900	-5.608%	10	1,781	+12.610%
2026-07-30	427.0500	457.8200	427.0500	456.2800	+23.939%	3	1,771	+6.294%
2026-07-29	384.1300	395.0000	367.0600	368.1500	-13.903%	24	1,772	+31.740%
2026-07-28	427.5000	431.0000	412.9300	427.6000	-10.064%	39	1,755	+13.424%
2026-07-27	478.1800	478.1800	475.4500	475.4500	-17.066%	4	1,754	+2.009%
2026-07-23	573.0000	573.2900	573.0000	573.2900	+18.407%	2	1,753	-15.401%
2026-07-17	447.5000	490.5900	430.6400	484.1700	+3.979%	13	1,752	+0.171%
2026-07-16	479.0000	485.0000	465.6400	465.6400	-9.409%	4	1,751	+4.158%
2026-07-15	560.0000	560.0000	493.7400	514.0000	-11.616%	50	1,752	-5.642%
2026-07-14	588.1500	589.2500	562.0000	581.5500	+6.706%	38	1,709	-16.602%
2026-07-13	545.0000	545.0000	545.0000	545.0000	-1.802%	4	1,674	-11.009%
2026-07-07	537.0000	555.0000	519.2600	555.0000	-8.179%	3	1,670	-12.613%
2026-07-06	617.0000	617.0000	604.4400	604.4400	+6.270%	3	1,669	-19.760%
2026-07-02	586.0000	586.0000	568.7800	568.7800	-21.678%	2	1,670	-14.730%
2026-06-29	633.8400	726.2100	632.0600	726.2100	-2.128%	11	1,670	-33.215%
2026-06-26	754.9300	755.0000	742.0000	742.0000	-5.526%	10	1,659	-34.636%
2026-06-25	814.6700	814.6700	740.0000	785.4000	+22.815%	24	1,654	-38.248%
2026-06-24	683.3000	689.0000	612.0000	639.5000	-8.643%	65	1,674	-24.159%
2026-06-23	715.8500	715.8500	696.2500	700.0000	-11.794%	12	1,612	-30.714%
2026-06-22	795.0000	795.5000	770.0000	793.6000	+6.901%	9	1,602	-38.886%
2026-06-18	730.6000	742.3700	729.1000	742.3700	+7.903%	755	874	-34.669%
2026-06-17	644.1200	688.0000	644.1200	688.0000	+3.835%	3	874	-29.506%
2026-06-16	671.7500	671.7500	647.8600	662.5900	-0.667%	4	874	-26.802%
2026-06-15	638.4500	667.0400	638.4500	667.0400	+13.259%	11	876	-27.291%
2026-06-11	527.2500	588.9500	527.2500	588.9500	+14.823%	2	886	-17.650%
2026-06-09	573.0100	573.0900	491.8200	512.9200	-9.973%	41	886	-5.443%
2026-06-08	541.3800	569.7400	541.3800	569.7400	+13.494%	11	860	-14.873%
2026-06-05	541.6800	554.2000	500.7900	502.0000	-19.032%	31	860	-3.386%
2026-06-04	604.0000	620.0000	587.3600	620.0000	-0.161%	5	857	-21.774%
2026-06-02	621.0000	621.0000	621.0000	621.0000	-0.263%	1	857	-21.900%
2026-06-01	615.0000	630.4000	615.0000	622.6400	+14.347%	19	858	-22.106%
2026-05-29	550.2500	573.5000	544.5200	544.5200	+3.560%	7	864	-10.931%
2026-05-28	537.7700	538.1800	525.8000	525.8000	+0.632%	32	866	-7.760%
2026-05-27	525.9500	534.3500	496.5700	522.5000	+4.090%	7	864	-7.177%
2026-05-26	441.3000	513.8700	441.3000	501.9700	+29.920%	86	865	-3.381%
2026-05-22	378.2200	396.0000	378.0000	386.3700	+0.893%	80	837	+25.527%
2026-05-21	380.0000	389.9000	372.2000	382.9500	+5.621%	30	829	+26.648%
2026-05-20	352.6500	362.5700	352.6500	362.5700	+1.461%	16	829	+33.767%
2026-05-19	314.1000	357.3500	309.9000	357.3500	+13.032%	14	829	+35.721%
2026-05-18	351.7900	351.7900	314.9500	316.1500	-14.607%	38	829	+53.408%
2026-05-15	375.0000	375.0000	367.5500	370.2300	-10.458%	9	829	+31.000%
2026-05-14	429.0000	433.3300	413.4700	413.4700	-4.205%	23	814	+17.300%
2026-05-13	418.0000	435.1200	415.0000	431.6200	+8.230%	25	817	+12.367%
2026-05-12	406.7000	407.3500	350.8000	398.8000	-4.365%	110	817	+21.615%
2026-05-11	398.6200	436.2000	391.5600	417.0000	+14.485%	241	817	+16.307%
2026-05-08	318.2800	365.0000	318.2800	364.2400	+28.593%	76	643	+33.154%
2026-05-07	289.7800	311.0000	282.0000	283.2500	-5.583%	11	642	+71.227%
2026-05-06	289.0500	300.0000	274.0000	300.0000	+8.022%	22	643	+61.667%
2026-05-05	258.5000	278.7500	258.5000	277.7200	+21.143%	100	635	+74.636%
2026-05-04	221.5300	232.4100	221.5300	229.2500	+19.395%	20	627	+111.559%
2026-05-01	185.1400	196.2800	185.1400	192.0100	+10.688%	4	625	+152.591%
2026-04-30	173.4700	173.4700	173.4700	173.4700	-4.054%	1	625	+179.587%
2026-04-29	186.0000	190.5000	180.8000	180.8000	+3.462%	30	624	+168.252%
2026-04-28	180.0000	180.0000	167.0000	174.7500	-9.573%	28	622	+177.539%
2026-04-27	188.2500	193.2500	187.7500	193.2500	+11.964%	11	616	+150.970%
2026-04-24	176.0000	176.5000	169.6000	172.6000	+4.530%	4	609	+180.997%
2026-04-22	153.1000	165.1200	153.1000	165.1200	+20.878%	33	607	+193.726%
2026-04-21	135.7500	136.8000	135.7500	136.6000	+3.258%	4	620	+255.051%
2026-04-20	149.2500	149.2500	132.2900	132.2900	-11.363%	9	620	+266.619%
2026-04-17	149.2500	149.2500	149.2500	149.2500	+1.614%	16	620	+224.958%
2026-04-16	146.8800	146.8800	146.8800	146.8800	+4.974%	20	604	+230.202%
2026-04-15	138.7800	139.9200	138.7800	139.9200	-2.454%	2	604	+246.627%
2026-04-14	124.1600	143.4400	124.1600	143.4400	+24.730%	62	604	+238.120%
2026-04-13	115.0000	115.0000	115.0000	115.0000	-3.019%	1	603	+321.739%
2026-04-10	118.6300	118.6300	118.5800	118.5800	+6.829%	2	603	+309.007%
2026-04-09	109.0700	111.0000	109.0700	111.0000	+3.991%	2	602	+336.937%
2026-04-08	112.5000	112.5000	104.7200	106.7400	+11.969%	96	602	+354.375%
2026-04-06	95.3300	95.3300	95.3300	95.3300	+0.474%	1	576	+408.759%
2026-04-01	90.1100	94.8800	90.1100	94.8800	+28.564%	6	577	+411.172%
2026-03-31	71.0000	73.8000	71.0000	73.8000	+10.977%	3	579	+557.182%
2026-03-30	71.0000	71.0000	66.5000	66.5000	-21.190%	4	578	+629.323%
2026-03-27	84.2100	86.0500	84.2100	84.3800	-1.598%	5	577	+474.781%
2026-03-26	87.0000	87.0000	85.7500	85.7500	-10.770%	13	576	+465.598%
2026-03-25	97.5400	98.5300	96.1000	96.1000	-6.051%	10	569	+404.683%
2026-03-24	104.1900	104.5100	102.2900	102.2900	-8.095%	4	566	+374.142%
2026-03-23	122.6300	122.6300	111.3000	111.3000	-11.842%	11	565	+335.759%
2026-03-20	133.4300	138.8200	122.2000	126.2500	-11.867%	39	566	+284.158%
2026-03-19	133.6000	145.9000	131.5200	143.2500	-6.066%	16	561	+238.569%
2026-03-18	150.6400	155.9900	149.6700	152.5000	+8.387%	27	559	+218.033%
2026-03-16	138.1000	141.0000	138.1000	140.7000	+10.500%	12	565	+244.705%
2026-03-13	121.4700	128.5200	121.4700	127.3300	+9.578%	30	565	+280.900%
2026-03-12	117.3200	117.3200	113.6300	116.2000	-6.667%	24	564	+317.384%
2026-03-11	118.2100	124.9700	117.8700	124.5000	+4.106%	178	564	+289.558%
2026-03-10	109.5500	120.5100	109.5500	119.5900	+14.418%	117	564	+305.552%
2026-03-09	96.3000	104.5200	96.3000	104.5200	+3.301%	2	565	+364.026%
2026-03-06	107.5000	107.5000	100.9600	101.1800	-4.619%	44	565	+379.344%
2026-03-05	113.6000	113.6000	104.2500	106.0800	-5.184%	8	565	+357.202%
2026-03-04	112.1800	112.8400	111.8800	111.8800	+8.212%	3	565	+333.500%
2026-03-03	103.9700	103.9700	102.9500	103.3900	-12.009%	3	565	+369.098%
2026-02-27	117.5000	117.5000	117.5000	117.5000	-0.441%	1	564	+312.766%
2026-02-26	132.0200	132.3200	118.0200	118.0200	-10.489%	7	564	+310.947%
2026-02-25	135.3000	135.3000	131.8500	131.8500	-0.144%	2	564	+267.842%
2026-02-24	136.8700	136.8700	129.0100	132.0400	+2.404%	6	564	+267.313%
2026-02-23	128.9400	128.9400	128.9400	128.9400	-0.047%	2	563	+276.144%
2026-02-20	129.0000	129.0000	129.0000	129.0000	+0.710%	1	563	+275.969%
2026-02-19	124.7800	128.0900	124.7800	128.0900	-3.474%	4	563	+278.640%
2026-02-13	123.4000	132.7000	120.4800	132.7000	-3.931%	320	409	+265.486%
2026-02-12	139.0300	139.0300	138.1200	138.1300	+41.570%	44	409	+251.119%
2026-02-10	97.5700	97.5700	97.5700	97.5700	-10.854%	1	388	+397.079%
2026-02-09	107.1000	109.4500	107.0000	109.4500	-1.414%	4	388	+343.125%
2026-02-06	110.8000	111.0200	110.8000	111.0200	+0.854%	2	390	+336.858%
2026-02-05	104.5500	110.1300	104.5500	110.0800	-6.585%	13	390	+340.589%
2026-02-04	127.0700	127.0700	117.8400	117.8400	-10.060%	216	389	+311.575%
2026-02-03	143.7500	143.7500	129.3800	131.0200	-11.943%	588	280	+270.172%
2026-02-02	148.7900	148.7900	148.7900	148.7900	+3.348%	1	84	+225.963%
2026-01-30	148.5000	148.5000	143.7800	143.9700	+3.732%	241	84	+236.876%
2026-01-28	140.2200	140.2200	138.7900	138.7900	+23.677%	4	25	+249.449%
2026-01-26	111.4000	113.0000	111.4000	112.2200	+0.963%	29	23	+332.187%
2026-01-21	110.5000	111.1500	110.5000	111.1500	0.000%	3	3	+336.347%