Dark

MU20281215C740
MU Dec 15 2028 740.00 Call (MU281215C00740000)
option OPRA

EOD

Sep 8, 2026

533.99+15.582%(+71.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	533.9900	533.9900	533.9900	533.9900	+15.582%	1	487	0.000%
2026-09-02	462.0000	462.0000	462.0000	462.0000	+1.271%	1	488	+15.582%
2026-09-01	456.2000	456.2000	456.2000	456.2000	-0.315%	1	488	+17.052%
2026-08-31	457.6400	457.6400	457.6400	457.6400	+0.926%	1	488	+16.683%
2026-08-27	453.4400	453.4400	453.4400	453.4400	-0.446%	1	488	+17.764%
2026-08-24	455.4700	455.4700	455.4700	455.4700	-17.781%	1	489	+17.239%
2026-08-17	553.2000	554.0900	553.2000	553.9700	+19.907%	7	489	-3.607%
2026-08-10	462.0000	462.0000	462.0000	462.0000	+3.571%	1	488	+15.582%
2026-08-07	446.0000	446.0700	438.0000	446.0700	-5.546%	8	489	+19.710%
2026-08-04	472.2600	472.2600	472.2600	472.2600	+10.763%	2	491	+13.071%
2026-08-03	400.0000	426.3700	400.0000	426.3700	-6.395%	5	493	+25.241%
2026-07-31	455.5000	455.5000	455.5000	455.5000	+10.459%	1	492	+17.232%
2026-07-30	412.3700	412.3700	412.3700	412.3700	+12.629%	2	493	+29.493%
2026-07-29	409.3500	409.3500	364.0000	366.1300	-16.614%	22	494	+45.847%
2026-07-28	453.9700	453.9700	427.0100	439.0800	-8.611%	69	479	+21.616%
2026-07-27	521.8400	521.8400	480.0000	480.4500	+0.094%	9	457	+11.144%
2026-07-17	480.0000	480.0000	480.0000	480.0000	+3.102%	1	459	+11.248%
2026-07-16	463.7200	465.5600	463.7200	465.5600	-6.371%	3	459	+14.698%
2026-07-15	516.5000	516.5000	497.2400	497.2400	-9.138%	3	462	+7.391%
2026-07-08	547.2500	547.2500	547.2500	547.2500	-1.816%	1	462	-2.423%
2026-07-07	557.3700	557.3700	557.3700	557.3700	-6.324%	5	462	-4.195%
2026-07-02	595.0000	595.0000	595.0000	595.0000	-18.948%	1	462	-10.254%
2026-06-26	762.0900	772.4700	734.1000	734.1000	-1.589%	5	462	-27.259%
2026-06-18	745.9500	745.9500	745.9500	745.9500	+12.023%	2	460	-28.415%
2026-06-16	651.1400	665.8900	651.1400	665.8900	-2.518%	2	460	-19.808%
2026-06-15	683.0900	683.0900	683.0900	683.0900	+10.717%	1	462	-21.827%
2026-06-12	616.9700	616.9700	616.9700	616.9700	+17.916%	1	461	-13.450%
2026-06-10	523.2300	523.2300	523.2300	523.2300	-2.339%	5	462	+2.056%
2026-06-09	536.3900	536.3900	535.7600	535.7600	+4.641%	3	467	-0.330%
2026-06-05	512.0000	512.0000	512.0000	512.0000	-15.249%	8	470	+4.295%
2026-06-04	604.1200	604.1200	604.1200	604.1200	-10.014%	1	478	-11.609%
2026-06-03	641.4700	671.3500	641.4700	671.3500	+7.661%	7	479	-20.460%
2026-06-02	616.1100	623.5800	616.1100	623.5800	-0.534%	6	480	-14.367%
2026-06-01	619.3900	629.1200	619.3900	626.9300	+11.010%	8	486	-14.825%
2026-05-29	564.7500	564.7500	564.7500	564.7500	+4.525%	1	488	-5.447%
2026-05-28	540.3000	540.3000	540.3000	540.3000	+5.759%	2	487	-1.168%
2026-05-27	522.0000	522.0000	510.8800	510.8800	+0.759%	5	487	+4.524%
2026-05-26	466.0800	507.0300	466.0800	507.0300	+27.777%	6	487	+5.317%
2026-05-22	382.2300	399.6500	379.8000	396.8100	+5.138%	22	489	+34.571%
2026-05-21	376.6500	377.4200	375.3200	377.4200	+4.456%	10	500	+41.484%
2026-05-20	361.3200	361.3200	361.3200	361.3200	+9.491%	1	500	+47.789%
2026-05-19	330.0000	330.0000	330.0000	330.0000	+1.218%	6	487	+61.815%
2026-05-18	348.1900	348.1900	318.7100	326.0300	-12.057%	16	487	+63.786%
2026-05-15	380.0500	380.0500	370.7300	370.7300	-9.146%	12	487	+44.037%
2026-05-14	422.1800	422.1800	408.0500	408.0500	-6.411%	6	477	+30.864%
2026-05-13	434.0500	436.0000	434.0500	436.0000	+11.755%	2	472	+22.475%
2026-05-12	377.0800	390.1400	374.8700	390.1400	-9.825%	6	472	+36.871%
2026-05-11	414.8200	437.7500	406.8800	432.6500	+18.372%	14	472	+23.423%
2026-05-08	334.1700	365.5000	334.1700	365.5000	+28.697%	20	471	+46.098%
2026-05-07	300.2000	300.2000	284.0000	284.0000	-2.760%	12	466	+88.025%
2026-05-06	289.0000	292.0600	289.0000	292.0600	+6.157%	15	476	+82.836%
2026-05-05	249.5000	276.1700	249.5000	275.1200	+21.600%	9	476	+94.093%
2026-05-04	225.5500	226.2500	225.5500	226.2500	+28.778%	3	471	+136.018%
2026-04-30	187.5100	187.5100	175.6900	175.6900	-2.242%	4	469	+203.939%
2026-04-28	179.7200	179.7200	179.7200	179.7200	+8.409%	4	467	+197.123%
2026-04-23	165.7800	165.7800	165.7800	165.7800	+23.818%	10	463	+222.108%
2026-04-20	133.9100	133.9100	133.8900	133.8900	-6.599%	7	473	+298.827%
2026-04-14	131.0700	143.6500	131.0700	143.3500	+30.318%	52	470	+272.508%
2026-04-08	110.0000	110.0000	110.0000	110.0000	+30.968%	8	470	+385.445%
2026-04-01	83.9900	83.9900	83.9900	83.9900	-19.704%	50	462	+535.778%
2026-03-24	104.6000	104.6000	104.6000	104.6000	-25.858%	1	462	+410.507%
2026-03-19	138.8000	141.0800	138.8000	141.0800	+19.186%	15	462	+278.502%
2026-03-12	118.0700	118.3700	115.2500	118.3700	-0.110%	292	463	+351.119%
2026-03-11	118.5000	118.5000	118.5000	118.5000	+1.664%	3	434	+350.624%
2026-03-02	114.0000	116.5600	114.0000	116.5600	-12.262%	11	435	+358.125%
2026-02-20	134.6200	136.0000	132.7900	132.8500	+1.661%	6	426	+301.950%
2026-02-18	123.3000	130.6800	123.3000	130.6800	+4.103%	5	429	+308.624%
2026-02-13	124.8600	125.6000	124.6900	125.5300	-8.606%	28	413	+325.388%
2026-02-12	142.2100	142.2100	137.3500	137.3500	+8.116%	6	413	+288.780%
2026-02-11	114.6700	127.0400	114.3400	127.0400	+25.869%	3	410	+320.332%
2026-02-10	100.8200	100.9300	100.8200	100.9300	-11.075%	2	410	+429.070%
2026-02-06	113.4500	113.5000	113.4500	113.5000	+0.044%	2	411	+370.476%
2026-02-04	123.2500	123.2500	113.4500	113.4500	-15.820%	4	410	+370.683%
2026-02-03	142.7000	142.7000	131.3900	134.7700	-8.525%	269	409	+296.223%
2026-02-02	147.2400	147.3300	147.2400	147.3300	+11.008%	33	284	+262.445%
2026-01-30	145.6000	146.0200	132.7200	132.7200	-2.890%	259	284	+302.343%
2026-01-28	136.6700	136.6700	136.6700	136.6700	+11.979%	1	137	+290.715%
2026-01-23	121.8000	122.0500	121.8000	122.0500	+10.233%	11	136	+337.517%
2026-01-22	110.7200	110.7200	110.7200	110.7200	+0.108%	9	125	+382.289%
2026-01-21	113.0300	115.1000	110.6000	110.6000	0.000%	116	116	+382.812%