Dark

MU20281215C730
MU Dec 15 2028 730.00 Call (MU281215C00730000)
option OPRA

EOD

Sep 10, 2026

493.00-2.738%(-13.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	493.0000	493.0000	493.0000	493.0000	-2.738%	1	441	0.000%
2026-09-04	506.8800	506.8800	506.8800	506.8800	+7.847%	1	442	-2.738%
2026-09-03	470.0000	470.0000	470.0000	470.0000	+2.034%	1	442	+4.894%
2026-09-02	465.4500	476.8000	460.6300	460.6300	-1.152%	121	442	+7.027%
2026-08-31	463.1500	466.0000	463.1500	466.0000	+4.353%	2	381	+5.794%
2026-08-27	446.5600	446.5600	446.5600	446.5600	-4.391%	7	382	+10.399%
2026-08-25	466.3900	467.0700	466.3900	467.0700	-16.335%	2	382	+5.552%
2026-08-17	555.2000	558.3800	548.6900	558.2600	+25.734%	27	383	-11.690%
2026-08-10	444.0000	444.0000	444.0000	444.0000	-8.996%	1	374	+11.036%
2026-08-06	488.3500	488.3500	487.8900	487.8900	+23.751%	2	374	+1.047%
2026-08-03	394.2000	394.2500	394.2000	394.2500	+6.247%	3	374	+25.048%
2026-07-29	371.0700	371.0700	371.0700	371.0700	-13.374%	1	374	+32.859%
2026-07-28	457.8300	457.8300	428.3600	428.3600	-12.131%	18	374	+15.090%
2026-07-27	478.0200	492.5200	478.0200	487.5000	-15.948%	17	374	+1.128%
2026-07-23	580.0000	580.0000	580.0000	580.0000	+24.327%	2	361	-15.000%
2026-07-16	466.5100	466.5100	466.5100	466.5100	-6.984%	1	363	+5.678%
2026-07-15	534.4600	534.4600	501.5400	501.5400	-7.807%	3	362	-1.703%
2026-07-13	544.0100	544.0100	544.0100	544.0100	-0.909%	1	362	-9.377%
2026-07-07	549.0000	549.0000	549.0000	549.0000	-14.429%	1	362	-10.200%
2026-07-02	641.5700	641.5700	641.5700	641.5700	+1.837%	1	361	-23.157%
2026-06-24	655.0000	655.0000	630.0000	630.0000	-8.960%	2	361	-21.746%
2026-06-23	692.0000	692.0000	692.0000	692.0000	-13.169%	1	362	-28.757%
2026-06-22	795.8500	796.9500	795.8500	796.9500	+8.843%	7	363	-38.139%
2026-06-18	732.2000	732.2000	732.2000	732.2000	+6.662%	1	358	-32.669%
2026-06-15	686.4700	686.4700	686.4700	686.4700	+10.721%	1	358	-28.183%
2026-06-12	620.0000	620.0000	620.0000	620.0000	+15.862%	1	358	-20.484%
2026-06-11	535.1200	535.1200	535.1200	535.1200	-1.625%	1	358	-7.871%
2026-06-08	562.1200	562.1200	543.9600	543.9600	+7.360%	2	358	-9.368%
2026-06-05	506.6700	506.6700	506.6700	506.6700	-18.253%	1	359	-2.698%
2026-06-04	619.8000	619.8000	619.8000	619.8000	+3.300%	1	359	-20.458%
2026-06-01	600.0000	600.0000	600.0000	600.0000	+6.762%	1	359	-17.833%
2026-05-29	562.0000	562.0000	562.0000	562.0000	+4.812%	1	360	-12.278%
2026-05-28	542.7000	542.7000	536.2000	536.2000	+1.023%	8	361	-8.057%
2026-05-27	513.7300	530.7700	509.0000	530.7700	+5.312%	6	363	-7.116%
2026-05-26	463.8700	504.0000	463.8700	504.0000	+28.910%	7	369	-2.183%
2026-05-22	383.3200	403.7500	383.3200	390.9700	+0.249%	27	370	+26.097%
2026-05-21	380.0000	390.0000	380.0000	390.0000	+6.485%	12	372	+26.410%
2026-05-20	366.2500	366.2500	366.2500	366.2500	+13.742%	5	372	+34.608%
2026-05-18	370.0000	370.0000	322.0000	322.0000	-12.500%	6	366	+53.106%
2026-05-15	375.5000	379.4300	367.0000	368.0000	-12.589%	12	366	+33.967%
2026-05-14	417.1500	421.5600	414.1500	421.0000	-3.661%	5	361	+17.102%
2026-05-13	438.0500	438.0500	436.0000	437.0000	+12.952%	5	363	+12.815%
2026-05-12	409.1000	409.1000	361.0000	386.8900	-9.023%	17	363	+27.426%
2026-05-11	425.5000	425.5000	401.1000	425.2600	+16.510%	25	363	+15.929%
2026-05-08	339.0000	366.9600	339.0000	365.0000	+27.178%	20	342	+35.068%
2026-05-07	287.0000	287.0000	287.0000	287.0000	-3.862%	1	337	+71.777%
2026-05-06	286.8700	298.5300	286.8700	298.5300	+5.937%	8	338	+65.143%
2026-05-05	260.3800	281.8000	260.3800	281.8000	+20.996%	6	338	+74.947%
2026-05-04	231.8700	236.5500	231.8700	232.9000	+31.137%	8	337	+111.679%
2026-04-30	177.6000	177.6000	177.6000	177.6000	-4.130%	1	331	+177.590%
2026-04-29	185.2500	185.2500	185.2500	185.2500	-2.934%	1	330	+166.127%
2026-04-27	190.8500	190.8500	190.8500	190.8500	+174.802%	20	329	+158.318%
2026-03-31	69.4500	69.4500	69.4500	69.4500	-23.681%	1	329	+609.863%
2026-03-27	91.0000	91.0000	91.0000	91.0000	+5.324%	1	328	+441.758%
2026-03-26	86.4000	86.4000	86.4000	86.4000	-44.954%	3	328	+470.602%
2026-03-18	156.7100	156.9600	156.7100	156.9600	+48.426%	2	325	+214.093%
2026-03-09	104.0000	105.7500	103.7500	105.7500	-0.639%	4	325	+366.194%
2026-03-06	106.4300	106.4300	106.4300	106.4300	-15.337%	2	326	+363.215%
2026-02-27	121.4200	125.7100	121.4200	125.7100	-7.095%	5	324	+292.172%
2026-02-25	135.3100	135.3100	135.3100	135.3100	-2.289%	1	324	+264.349%
2026-02-24	138.4800	138.4800	138.4800	138.4800	+5.412%	1	324	+256.008%
2026-02-20	131.1700	131.3700	131.1700	131.3700	+1.054%	2	324	+275.276%
2026-02-13	129.8500	130.0000	129.8500	130.0000	+17.435%	2	323	+279.231%
2026-02-09	110.7000	111.7000	110.3500	110.7000	-6.361%	7	323	+345.348%
2026-02-06	114.7500	118.2200	114.7500	118.2200	+9.972%	5	324	+317.019%
2026-02-04	128.2500	128.2500	107.5000	107.5000	-19.614%	2	326	+358.605%
2026-02-03	140.1900	143.1300	133.5900	133.7300	-10.110%	115	328	+268.653%
2026-02-02	149.3700	149.3700	148.7700	148.7700	+8.830%	33	275	+231.384%
2026-01-30	140.3000	141.2200	136.7000	136.7000	+19.232%	273	308	+260.644%
2026-01-26	114.6500	114.6500	114.6500	114.6500	-6.025%	14	156	+330.004%
2026-01-23	122.0000	122.0000	122.0000	122.0000	+8.444%	1	153	+304.098%
2026-01-21	107.8500	113.6000	106.9500	112.5000	+13.982%	154	152	+338.222%
2026-01-20	103.5000	106.1000	98.7000	98.7000	0.000%	130	126	+399.493%