Dark

MU20281215C720
MU Dec 15 2028 720.00 Call (MU281215C00720000)
option OPRA

EOD

Sep 8, 2026

534.00+4.454%(+22.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	534.0000	534.0000	534.0000	534.0000	+4.454%	1	691	0.000%
2026-09-04	511.2300	511.2300	511.2300	511.2300	+13.478%	1	692	+4.454%
2026-08-27	450.5100	450.5100	450.5100	450.5100	-3.218%	7	692	+18.532%
2026-08-25	465.7800	465.7800	465.4900	465.4900	+2.414%	2	699	+14.718%
2026-08-24	454.5200	454.5200	454.5200	454.5200	-18.105%	7	699	+17.487%
2026-08-17	555.0000	555.0000	555.0000	555.0000	+16.377%	1	692	-3.784%
2026-08-12	476.9000	476.9000	476.9000	476.9000	+11.652%	1	692	+11.973%
2026-08-11	436.5700	438.0700	426.7700	427.1300	-16.739%	4	692	+25.020%
2026-08-05	513.0000	513.0000	513.0000	513.0000	+4.658%	1	691	+4.094%
2026-08-04	490.6400	490.6400	490.1700	490.1700	+23.388%	10	692	+8.942%
2026-08-03	397.3000	397.3000	397.2600	397.2600	-12.068%	3	692	+34.421%
2026-07-31	451.7800	451.7800	451.7800	451.7800	-2.000%	5	695	+18.199%
2026-07-30	412.0800	461.0000	411.4100	461.0000	+23.288%	4	695	+15.835%
2026-07-29	400.0200	400.0200	373.9200	373.9200	-15.588%	8	692	+42.811%
2026-07-28	432.4400	443.0000	431.2200	442.9700	-9.227%	12	693	+20.550%
2026-07-27	492.2000	492.2000	481.9200	488.0000	-11.754%	17	697	+9.426%
2026-07-24	553.0000	553.0000	553.0000	553.0000	-4.819%	1	689	-3.436%
2026-07-22	581.0000	581.0000	581.0000	581.0000	+17.898%	1	689	-8.090%
2026-07-20	492.7600	492.8000	492.7600	492.8000	+4.502%	2	689	+8.360%
2026-07-16	497.1700	497.1700	469.5700	471.5700	-7.535%	15	687	+13.239%
2026-07-15	538.0300	538.0300	510.0000	510.0000	-6.807%	2	691	+4.706%
2026-07-13	547.2500	547.2500	547.2500	547.2500	-3.822%	1	692	-2.421%
2026-07-08	568.3800	569.0000	568.3800	569.0000	+2.338%	8	693	-6.151%
2026-07-07	550.0000	556.0000	548.9400	556.0000	-8.575%	4	685	-3.957%
2026-07-06	626.4300	626.4300	608.1500	608.1500	+3.274%	2	683	-12.193%
2026-07-02	588.8700	588.8700	588.8700	588.8700	-10.348%	1	683	-9.318%
2026-07-01	685.0000	685.0000	656.8400	656.8400	-12.612%	4	683	-18.702%
2026-06-30	751.6400	751.6400	751.6400	751.6400	-8.693%	1	683	-28.955%
2026-06-25	823.2000	823.2000	823.2000	823.2000	+18.617%	1	682	-35.131%
2026-06-23	705.3500	705.3500	694.0000	694.0000	-13.949%	2	683	-23.055%
2026-06-22	806.5000	806.5000	806.5000	806.5000	+20.172%	1	683	-33.788%
2026-06-15	671.1200	671.1200	671.1200	671.1200	+23.105%	2	683	-20.432%
2026-06-11	545.0000	545.1600	544.0000	545.1600	+3.217%	15	682	-2.047%
2026-06-10	534.0000	534.7600	524.9200	528.1700	-2.910%	32	682	+1.104%
2026-06-09	560.2900	560.2900	544.0000	544.0000	-0.559%	5	684	-1.838%
2026-06-08	547.0600	547.0600	547.0600	547.0600	+6.262%	1	684	-2.387%
2026-06-05	542.4300	548.0200	514.8200	514.8200	-18.345%	17	684	+3.726%
2026-06-02	630.4800	630.4800	630.4800	630.4800	+1.518%	1	683	-15.303%
2026-06-01	630.0000	630.8900	621.0500	621.0500	+10.024%	49	682	-14.017%
2026-05-29	572.1000	578.8000	564.4700	564.4700	+5.384%	9	683	-5.398%
2026-05-28	535.6300	535.6300	535.6300	535.6300	+5.856%	3	688	-0.304%
2026-05-27	528.2000	528.2000	506.0000	506.0000	+1.965%	6	688	+5.534%
2026-05-26	439.0600	496.7500	439.0600	496.2500	+26.394%	40	694	+7.607%
2026-05-22	397.0000	410.0500	391.0500	392.6200	+1.691%	60	714	+36.009%
2026-05-21	379.7500	386.0900	379.7500	386.0900	+5.288%	6	732	+38.310%
2026-05-20	354.0000	370.1500	354.0000	366.7000	+0.808%	6	732	+45.623%
2026-05-19	359.4200	363.7600	355.7400	363.7600	+12.619%	22	722	+46.800%
2026-05-18	390.2000	390.2000	323.0000	323.0000	-12.707%	9	722	+65.325%
2026-05-15	383.6500	383.6500	369.0000	370.0200	-12.908%	4	722	+44.317%
2026-05-14	440.0000	440.0000	420.0000	424.8600	-2.043%	9	722	+25.688%
2026-05-13	439.9000	440.0000	430.3600	433.7200	+9.803%	57	679	+23.121%
2026-05-12	414.0000	414.0000	372.0000	395.0000	-9.889%	16	679	+35.190%
2026-05-11	415.0000	438.3500	412.5500	438.3500	+16.893%	36	679	+21.820%
2026-05-08	333.9200	375.0000	333.9200	375.0000	+17.925%	95	684	+42.400%
2026-05-07	314.0000	318.0000	314.0000	318.0000	+7.201%	2	647	+67.925%
2026-05-06	299.6100	299.6100	294.5000	296.6400	+4.282%	6	647	+80.016%
2026-05-05	257.0600	284.4600	257.0600	284.4600	+23.367%	24	643	+87.724%
2026-05-04	230.5800	230.5800	230.5800	230.5800	+16.161%	1	623	+131.590%
2026-05-01	188.5000	198.5000	188.5000	198.5000	+11.831%	2	625	+169.018%
2026-04-28	177.5000	177.5000	177.5000	177.5000	-9.091%	1	625	+200.845%
2026-04-27	192.0000	204.0000	191.9500	195.2500	+9.617%	97	624	+173.496%
2026-04-24	181.0000	181.0000	177.6100	178.1200	+3.866%	403	548	+199.798%
2026-04-22	161.8500	171.4900	161.6000	171.4900	+10.233%	14	152	+211.388%
2026-04-17	155.5700	155.5700	155.5700	155.5700	+3.713%	1	144	+243.254%
2026-04-16	150.0000	150.0000	150.0000	150.0000	+49.656%	2	144	+256.000%
2026-04-06	95.9800	101.0000	95.9800	100.2300	+8.946%	4	144	+432.775%
2026-04-02	92.0000	92.0000	92.0000	92.0000	+24.324%	1	142	+480.435%
2026-03-31	74.0000	74.0000	74.0000	74.0000	-20.430%	11	142	+621.622%
2026-03-27	93.0000	93.0000	93.0000	93.0000	+6.615%	1	142	+474.194%
2026-03-26	92.8500	93.2500	87.0300	87.2300	-19.134%	6	143	+512.175%
2026-03-24	107.8700	107.8700	107.8700	107.8700	-6.379%	1	140	+395.040%
2026-03-23	115.2800	115.2800	115.2200	115.2200	-9.624%	120	140	+363.461%
2026-03-20	139.7300	139.7300	127.4900	127.4900	-13.595%	13	167	+318.856%
2026-03-19	146.3000	147.5500	145.0500	147.5500	+2.111%	3	163	+261.911%
2026-03-16	144.5000	144.5000	144.5000	144.5000	+11.989%	1	162	+269.550%
2026-03-13	125.1400	129.0300	125.1400	129.0300	+6.893%	5	162	+313.857%
2026-03-12	124.1000	124.1000	116.7000	120.7100	-4.577%	313	167	+342.383%
2026-03-11	121.1500	129.0900	121.1500	126.5000	+2.404%	145	144	+322.134%
2026-03-10	116.0400	123.9000	116.0400	123.5300	+3.946%	171	158	+332.284%
2026-03-04	118.8400	118.8400	118.8400	118.8400	-2.686%	1	137	+349.344%
2026-02-27	121.1100	122.1200	121.1100	122.1200	-8.456%	2	137	+337.275%
2026-02-23	133.4000	133.4000	133.4000	133.4000	-4.830%	1	136	+300.300%
2026-02-12	143.2800	143.2800	140.1700	140.1700	+20.214%	4	137	+280.966%
2026-02-11	121.1500	121.1500	116.6000	116.6000	-1.019%	9	135	+357.976%
2026-02-04	128.3500	130.9500	117.8000	117.8000	-12.292%	8	128	+353.311%
2026-02-03	139.7900	144.5000	134.3100	134.3100	-2.737%	18	128	+297.588%
2026-02-02	138.0900	138.0900	138.0900	138.0900	+1.784%	1	123	+286.704%
2026-01-30	141.9800	142.6000	135.6700	135.6700	-0.462%	12	124	+293.602%
2026-01-29	136.4600	136.4600	136.3000	136.3000	-1.624%	2	122	+291.783%
2026-01-28	133.8700	143.1800	132.1500	138.5500	+6.047%	36	122	+285.420%
2026-01-27	127.5800	130.6500	126.8500	130.6500	+13.264%	228	129	+308.726%
2026-01-26	115.3500	115.4500	115.3500	115.3500	-8.022%	20	12	+362.939%
2026-01-23	125.4100	125.4100	125.4100	125.4100	+18.759%	1	3	+325.803%
2026-01-20	101.5000	105.6000	101.5000	105.6000	0.000%	2	2	+405.682%