Dark

MU20281215C710
MU Dec 15 2028 710.00 Call (MU281215C00710000)
option OPRA

EOD

Sep 10, 2026

499.85+5.105%(+24.28)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	501.7600	501.9600	499.8300	499.8500	+5.105%	12	703	0.000%
2026-09-03	475.5700	475.5700	475.5700	475.5700	-0.749%	7	703	+5.105%
2026-09-01	478.6400	479.1600	478.6400	479.1600	+1.653%	2	710	+4.318%
2026-08-25	471.9000	471.9000	471.3700	471.3700	-16.932%	2	711	+6.042%
2026-08-17	567.3200	567.4700	566.8900	567.4500	+8.251%	40	712	-11.913%
2026-08-13	524.2000	524.2500	524.2000	524.2000	+7.727%	66	735	-4.645%
2026-08-12	486.6000	486.6000	486.6000	486.6000	+11.490%	1	735	+2.723%
2026-08-11	439.8500	439.8500	433.2000	436.4500	-5.530%	7	736	+14.526%
2026-08-10	462.0000	462.0000	462.0000	462.0000	-5.521%	1	737	+8.193%
2026-08-06	489.0000	489.0000	489.0000	489.0000	-0.906%	50	737	+2.219%
2026-08-04	493.5700	493.6000	493.4700	493.4700	+11.142%	8	737	+1.293%
2026-07-31	444.0000	444.0000	444.0000	444.0000	-6.516%	2	737	+12.579%
2026-07-30	415.1600	474.9500	414.4900	474.9500	+26.822%	4	739	+5.243%
2026-07-29	374.5000	374.5000	374.5000	374.5000	-16.683%	1	739	+33.471%
2026-07-28	435.3400	449.4900	435.3300	449.4900	-9.741%	11	739	+11.204%
2026-07-27	502.0100	502.0100	490.7800	498.0000	-6.215%	19	729	+0.371%
2026-07-24	540.1100	545.9000	531.0000	531.0000	-11.537%	14	721	-5.866%
2026-07-23	600.2500	600.2500	600.2500	600.2500	+15.878%	2	724	-16.726%
2026-07-21	518.0000	518.0000	518.0000	518.0000	+4.444%	5	724	-3.504%
2026-07-20	506.3200	506.3200	495.9600	495.9600	-1.486%	14	724	+0.784%
2026-07-17	503.4400	503.4400	503.4400	503.4400	+4.829%	10	723	-0.713%
2026-07-16	470.2500	480.2500	470.2500	480.2500	-13.011%	4	723	+4.081%
2026-07-07	548.8900	552.0800	547.9300	552.0800	-9.679%	4	721	-9.461%
2026-07-06	629.7500	629.7500	611.2400	611.2400	-7.835%	3	723	-18.224%
2026-07-02	663.2000	663.2000	663.2000	663.2000	+0.459%	1	723	-24.631%
2026-07-01	667.2600	667.2600	660.1700	660.1700	-11.966%	2	723	-24.285%
2026-06-30	740.0000	749.9000	740.0000	749.9000	+10.117%	12	723	-33.344%
2026-06-29	681.0000	681.0000	681.0000	681.0000	-8.345%	1	725	-26.601%
2026-06-18	745.0000	745.0000	743.0000	743.0000	+11.729%	6	735	-32.725%
2026-06-17	672.2900	679.0000	665.0000	665.0000	-3.402%	3	735	-24.835%
2026-06-15	690.6900	692.1900	687.8700	688.4200	+24.040%	62	735	-27.392%
2026-06-08	555.0000	555.0000	555.0000	555.0000	+7.460%	1	763	-9.937%
2026-06-05	560.0900	566.0000	516.4700	516.4700	-14.736%	29	763	-3.218%
2026-06-04	601.4500	614.2800	601.4500	605.7300	-9.525%	7	763	-17.480%
2026-06-03	669.5000	669.5000	669.5000	669.5000	+6.278%	5	762	-25.340%
2026-06-01	641.0200	641.0200	629.9500	629.9500	+11.892%	9	762	-20.652%
2026-05-29	563.0000	563.0000	563.0000	563.0000	+4.692%	1	767	-11.217%
2026-05-27	531.0000	537.7700	531.0000	537.7700	+5.239%	10	768	-7.051%
2026-05-26	471.0000	524.6500	471.0000	511.0000	+26.463%	21	768	-2.182%
2026-05-22	390.7900	404.0700	390.7900	404.0700	+4.953%	3	763	+23.704%
2026-05-21	391.5400	392.3500	385.0000	385.0000	+4.802%	35	765	+29.831%
2026-05-20	365.0000	367.5900	365.0000	367.3600	+5.609%	11	765	+36.065%
2026-05-19	344.9800	362.0000	344.9800	347.8500	+4.850%	39	752	+43.697%
2026-05-18	370.0000	370.0000	331.7600	331.7600	-14.605%	20	752	+50.666%
2026-05-15	388.5000	388.5000	388.5000	388.5000	-10.753%	1	752	+28.662%
2026-05-13	434.9100	435.3100	434.9100	435.3100	+8.800%	2	751	+14.826%
2026-05-12	399.5500	400.1000	363.6500	400.1000	-7.491%	9	753	+24.931%
2026-05-11	430.0000	439.8500	406.2000	432.5000	+19.939%	23	753	+15.572%
2026-05-08	344.9900	360.6000	344.9900	360.6000	+23.875%	16	753	+38.616%
2026-05-07	312.5000	312.5000	289.7000	291.1000	-3.711%	6	750	+71.711%
2026-05-06	298.5500	302.3200	285.0000	302.3200	+6.492%	5	754	+65.338%
2026-05-05	254.7100	285.5600	254.7100	283.8900	+17.431%	229	754	+76.072%
2026-05-04	218.1600	241.7500	218.1600	241.7500	+30.422%	3	670	+106.763%
2026-04-30	194.8700	194.8700	181.7500	185.3600	-0.521%	8	670	+169.664%
2026-04-29	194.8100	194.8100	186.3300	186.3300	+0.016%	2	671	+168.261%
2026-04-28	177.2500	186.3000	176.7900	186.3000	-6.307%	14	670	+168.304%
2026-04-27	196.9000	205.2800	196.9000	198.8400	+10.811%	13	669	+151.383%
2026-04-24	179.9600	180.4100	179.2500	179.4400	+1.723%	10	675	+178.561%
2026-04-23	167.2700	177.6000	167.2700	176.4000	+3.351%	14	679	+183.362%
2026-04-22	163.6500	170.9300	163.4000	170.6800	+11.156%	7	667	+192.858%
2026-04-20	153.5500	153.5500	153.5500	153.5500	+0.656%	1	672	+225.529%
2026-04-17	152.5600	152.5600	152.5500	152.5500	+2.040%	2	672	+227.663%
2026-04-15	149.5100	149.5100	149.5000	149.5000	+30.034%	5	673	+234.348%
2026-04-09	114.8000	114.9700	114.8000	114.9700	+65.021%	2	668	+334.766%
2026-03-31	69.6700	69.6700	69.6700	69.6700	-21.947%	1	668	+617.454%
2026-03-26	89.2600	89.2600	89.2600	89.2600	-10.740%	2	668	+459.993%
2026-03-25	105.0000	105.0000	100.0000	100.0000	-9.231%	8	670	+399.850%
2026-03-24	110.1700	110.1700	110.1700	110.1700	-12.229%	2	677	+353.708%
2026-03-23	131.1300	131.8500	125.5200	125.5200	-9.782%	4	677	+298.223%
2026-03-20	143.3800	143.3800	138.8300	139.1300	-6.643%	12	676	+259.268%
2026-03-19	134.7200	150.3500	134.7200	149.0300	-7.475%	115	668	+235.402%
2026-03-18	158.5500	161.3700	155.4500	161.0700	+9.423%	161	661	+210.331%
2026-03-16	147.6800	147.6800	147.1000	147.2000	+14.695%	6	629	+239.572%
2026-03-13	128.1800	131.2100	128.1700	128.3400	+4.982%	10	632	+289.473%
2026-03-12	120.0400	122.6000	119.7800	122.2500	-1.728%	16	632	+308.875%
2026-03-11	123.4600	124.6000	122.7300	124.4000	+4.485%	53	633	+301.809%
2026-03-10	120.3000	126.8400	118.6100	119.0600	+12.522%	472	631	+319.830%
2026-03-06	105.7500	105.8400	105.7400	105.8100	-3.220%	10	559	+372.403%
2026-03-05	109.2500	109.3300	109.2500	109.3300	-5.342%	2	554	+357.194%
2026-03-04	113.6900	115.5000	113.6900	115.5000	+6.148%	83	553	+332.771%
2026-03-03	108.6900	108.8100	107.9000	108.8100	-14.826%	4	538	+359.379%
2026-03-02	124.2300	127.7500	124.2300	127.7500	-0.498%	6	538	+291.272%
2026-02-27	124.9500	128.3900	124.2700	128.3900	-6.944%	27	538	+289.322%
2026-02-25	137.9700	137.9700	137.9700	137.9700	+3.256%	2	539	+262.289%
2026-02-19	138.3600	138.4000	133.5900	133.6200	+8.212%	110	539	+274.083%
2026-02-18	123.8900	124.2400	123.2200	123.4800	-1.224%	202	486	+304.802%
2026-02-17	125.2700	126.2800	123.9600	125.0100	-6.289%	592	385	+299.848%
2026-02-11	122.6200	133.5500	117.8500	133.4000	+17.399%	96	94	+274.700%
2026-02-09	113.6300	113.6300	113.6300	113.6300	-6.052%	1	63	+339.893%
2026-02-06	120.9500	120.9500	120.9500	120.9500	-6.494%	1	64	+313.270%
2026-02-04	133.2000	133.2000	129.3500	129.3500	-4.574%	4	65	+286.432%
2026-02-03	140.8500	140.8500	135.5500	135.5500	+2.341%	5	63	+268.757%
2026-01-30	143.6700	144.3900	132.1000	132.4500	-6.528%	65	63	+277.388%
2026-01-28	141.7000	141.7000	141.7000	141.7000	+7.186%	1	33	+252.752%
2026-01-27	130.0000	132.2000	128.1000	132.2000	+21.507%	65	33	+278.101%
2026-01-20	108.8000	108.8000	108.8000	108.8000	0.000%	6	6	+359.421%