Dark

MU20281215C700
MU Dec 15 2028 700.00 Call (MU281215C00700000)
option OPRA

EOD

Sep 10, 2026

504.15-8.141%(-44.68)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	520.2000	520.2000	503.2600	504.1500	-8.141%	31	1,727	0.000%
2026-09-09	534.1100	558.0000	534.1100	548.8300	+3.358%	356	1,724	-8.141%
2026-09-08	544.0000	544.0000	531.0000	531.0000	-1.570%	6	1,660	-5.056%
2026-09-04	505.0000	539.4700	505.0000	539.4700	+13.275%	154	1,666	-6.547%
2026-09-03	474.2000	476.2500	467.4000	476.2500	-0.324%	4	1,666	+5.858%
2026-09-02	476.6000	478.9400	476.1000	477.8000	-0.678%	5	1,664	+5.515%
2026-09-01	474.9000	481.1200	474.9000	481.0600	+1.941%	3	1,663	+4.800%
2026-08-31	470.7100	471.9000	470.7100	471.9000	-0.197%	2	1,662	+6.834%
2026-08-28	472.8300	472.8300	472.8300	472.8300	+3.632%	1	1,661	+6.624%
2026-08-27	472.0000	472.0000	456.2600	456.2600	-5.926%	4	1,661	+10.496%
2026-08-26	485.0000	485.0000	485.0000	485.0000	+1.416%	2	1,660	+3.948%
2026-08-25	482.0000	482.0000	475.1400	478.2300	+2.717%	10	1,661	+5.420%
2026-08-24	486.3500	486.3500	462.0000	465.5800	-11.157%	14	1,661	+8.284%
2026-08-21	515.5000	524.0500	515.5000	524.0500	+3.159%	11	1,659	-3.797%
2026-08-20	504.0200	508.0000	503.0000	508.0000	-8.961%	3	1,658	-0.758%
2026-08-17	543.7500	567.0500	543.7500	558.0000	+4.690%	108	1,656	-9.651%
2026-08-14	533.0000	533.0000	533.0000	533.0000	+1.714%	3	1,691	-5.413%
2026-08-13	525.1000	531.5500	524.0200	524.0200	+6.943%	102	1,692	-3.792%
2026-08-12	495.0000	495.0000	487.0000	490.0000	+11.149%	127	1,692	+2.888%
2026-08-11	444.1300	444.1300	435.0000	440.8500	-5.397%	11	1,676	+14.359%
2026-08-10	461.8300	466.0000	459.0700	466.0000	-1.271%	4	1,675	+8.187%
2026-08-07	461.8600	472.0000	461.8600	472.0000	-4.453%	3	1,674	+6.811%
2026-08-06	454.0000	499.9300	450.0000	494.0000	-5.000%	124	1,674	+2.055%
2026-08-05	519.1000	520.0000	516.0000	520.0000	+2.970%	4	1,683	-3.048%
2026-08-04	496.9200	505.0000	496.8300	505.0000	+14.150%	11	1,687	-0.168%
2026-08-03	400.0000	443.3000	400.0000	442.4000	-2.329%	66	1,682	+13.958%
2026-07-31	463.0300	463.1600	440.0000	452.9500	-7.561%	107	1,618	+11.304%
2026-07-30	422.0000	490.0000	417.5000	490.0000	+28.272%	88	1,566	+2.888%
2026-07-29	455.0000	455.0000	381.0000	382.0000	-14.896%	39	1,508	+31.976%
2026-07-28	441.2000	452.3300	441.2000	448.8600	-9.686%	4	1,489	+12.318%
2026-07-27	513.5500	513.5500	493.8600	497.0000	-6.772%	26	1,489	+1.439%
2026-07-24	563.9800	563.9800	533.1000	533.1000	-9.644%	14	1,486	-5.431%
2026-07-23	606.0000	606.0000	586.0000	590.0000	+1.891%	4	1,486	-14.551%
2026-07-21	555.0500	579.0500	555.0500	579.0500	+13.651%	7	1,487	-12.935%
2026-07-20	513.7200	513.7200	495.0000	509.5000	+1.900%	10	1,494	-1.050%
2026-07-17	465.1000	510.5600	465.1000	500.0000	+2.323%	7	1,494	+0.830%
2026-07-16	509.0000	509.0000	488.6500	488.6500	-8.321%	13	1,490	+3.172%
2026-07-15	590.0000	590.0000	513.0000	533.0000	-11.636%	14	1,488	-5.413%
2026-07-14	606.0000	606.0000	603.1900	603.1900	+8.201%	2	1,482	-16.419%
2026-07-13	546.9500	567.2700	546.9500	557.4700	-5.833%	7	1,482	-9.565%
2026-07-10	592.0000	592.0000	592.0000	592.0000	-6.625%	1	1,481	-14.840%
2026-07-09	639.0000	639.0000	634.0000	634.0000	+10.165%	4	1,481	-20.481%
2026-07-08	557.5400	577.9500	557.5400	575.5000	+2.257%	10	1,481	-12.398%
2026-07-07	553.5200	562.8000	549.0000	562.8000	-10.808%	9	1,480	-10.421%
2026-07-06	617.2100	639.0200	617.2100	631.0000	+8.233%	8	1,479	-20.103%
2026-07-02	659.0500	659.0500	583.0000	583.0000	-14.137%	24	1,465	-13.525%
2026-07-01	700.6000	700.6000	678.9900	678.9900	-11.199%	3	1,465	-25.750%
2026-06-30	766.0000	766.0000	759.0000	764.6200	+7.921%	4	1,462	-34.065%
2026-06-29	730.0100	730.0100	651.1100	708.5000	-5.986%	10	1,462	-28.843%
2026-06-26	755.0000	755.0000	753.4200	753.6100	-9.543%	4	1,462	-33.102%
2026-06-25	834.2500	834.2500	764.0000	833.1100	+26.761%	169	1,465	-39.486%
2026-06-24	670.9200	683.7000	627.6800	657.2300	-4.127%	30	1,513	-23.292%
2026-06-23	696.7300	742.1200	684.5000	685.5200	-15.309%	33	1,507	-26.457%
2026-06-22	814.0100	815.0800	793.1800	809.4400	+5.858%	11	1,507	-37.716%
2026-06-18	746.2500	764.6500	744.8100	764.6500	+14.132%	44	1,550	-34.068%
2026-06-17	675.7200	710.0000	647.1000	669.9700	+0.400%	6	1,550	-24.750%
2026-06-16	708.5200	708.5200	667.3000	667.3000	-4.943%	6	1,550	-24.449%
2026-06-15	681.6500	702.0000	677.0000	702.0000	+12.500%	316	1,551	-28.184%
2026-06-12	624.0000	624.0000	624.0000	624.0000	+13.434%	1	1,633	-19.207%
2026-06-11	564.0000	566.0000	549.7500	550.1000	+2.035%	20	1,633	-8.353%
2026-06-10	565.0000	565.0000	539.1300	539.1300	-2.374%	4	1,636	-6.488%
2026-06-09	579.0000	585.0000	547.0000	552.2400	-3.338%	12	1,634	-8.708%
2026-06-08	570.0000	573.0500	556.6600	571.3100	+11.085%	36	1,632	-11.755%
2026-06-05	570.3300	573.8700	514.3000	514.3000	-19.641%	69	1,668	-1.974%
2026-06-04	618.0000	640.0000	600.0000	640.0000	-4.156%	27	1,643	-21.227%
2026-06-03	666.1800	669.0300	650.0000	667.7500	-1.169%	15	1,636	-24.500%
2026-06-02	649.8200	675.6500	643.3100	675.6500	+5.734%	42	1,623	-25.383%
2026-06-01	628.5300	650.0000	628.4700	639.0100	+10.431%	46	1,617	-21.105%
2026-05-29	576.0000	582.0000	559.7300	578.6500	+7.237%	33	1,632	-12.875%
2026-05-28	546.5200	555.8000	539.6000	539.6000	+2.578%	27	1,625	-6.570%
2026-05-27	563.1500	563.1500	522.0000	526.0400	+2.203%	19	1,610	-4.161%
2026-05-26	448.0000	532.3700	448.0000	514.7000	+29.231%	196	1,607	-2.050%
2026-05-22	390.5000	411.9500	390.5000	398.2800	+0.530%	191	1,656	+26.582%
2026-05-21	391.6800	397.4400	385.1900	396.1800	+5.322%	23	1,577	+27.253%
2026-05-20	376.4800	376.4800	357.8000	376.1600	+6.924%	82	1,577	+34.025%
2026-05-19	328.3500	370.7600	319.7200	351.8000	+3.167%	62	1,570	+43.306%
2026-05-18	356.2700	363.4500	325.0000	341.0000	-11.008%	86	1,570	+47.845%
2026-05-15	387.4000	393.2900	382.0000	383.1800	-11.126%	25	1,570	+31.570%
2026-05-14	431.1400	434.0000	430.4300	431.1500	-4.259%	7	1,554	+16.931%
2026-05-13	438.7200	450.3300	433.0000	450.3300	+13.134%	9	1,556	+11.951%
2026-05-12	412.2000	425.0000	363.1500	398.0500	-9.945%	163	1,556	+26.655%
2026-05-11	426.8500	450.4000	413.0000	442.0100	+18.096%	46	1,556	+14.059%
2026-05-08	321.4100	377.5000	321.4100	374.2800	+27.627%	64	1,536	+34.699%
2026-05-07	298.4800	321.0200	291.8000	293.2600	-6.283%	96	1,534	+71.912%
2026-05-06	300.7000	312.9200	279.5200	312.9200	+9.210%	78	1,521	+61.111%
2026-05-05	256.4700	290.8200	256.4700	286.5300	+22.985%	178	1,521	+75.950%
2026-05-04	242.8400	244.9200	232.9800	232.9800	+12.323%	35	1,543	+116.392%
2026-05-01	186.4600	207.4200	186.4600	207.4200	+11.396%	25	1,517	+143.058%
2026-04-30	202.0200	202.0500	183.4200	186.2000	-5.227%	57	1,517	+170.757%
2026-04-29	199.1700	199.8600	196.4700	196.4700	+6.125%	74	1,520	+156.604%
2026-04-28	189.1400	189.2000	178.7500	185.1300	-7.900%	15	1,542	+172.322%
2026-04-27	191.8500	204.5000	191.8500	201.0100	+9.542%	41	1,538	+150.808%
2026-04-24	179.5500	185.2500	179.5500	183.5000	+6.069%	12	1,535	+174.741%
2026-04-23	170.6500	173.0000	167.3100	173.0000	0.000%	106	1,541	+191.416%
2026-04-22	155.9800	176.5800	155.9600	173.0000	+16.318%	68	1,514	+191.416%
2026-04-21	149.3800	150.0000	146.5200	148.7300	+2.431%	58	1,523	+238.970%
2026-04-20	148.2500	148.2500	138.0200	145.2000	-5.148%	292	1,523	+247.211%
2026-04-17	157.4500	160.6000	153.0400	153.0800	-0.416%	50	1,391	+229.338%
2026-04-16	150.8500	153.7200	150.8500	153.7200	-0.182%	11	1,393	+227.966%
2026-04-15	152.9600	155.2700	145.5500	154.0000	-0.330%	166	1,393	+227.370%
2026-04-14	134.4900	154.7500	131.9700	154.5100	+18.854%	71	1,391	+226.290%
2026-04-13	124.3700	130.0000	120.8300	130.0000	+3.175%	531	1,407	+287.808%
2026-04-10	123.9600	126.5800	119.7700	126.0000	-0.881%	190	1,531	+300.119%
2026-04-09	116.8800	127.1200	112.4800	127.1200	+11.764%	212	1,461	+296.594%
2026-04-08	119.8700	120.3400	113.7400	113.7400	+10.804%	324	1,471	+343.248%
2026-04-06	99.1500	103.0000	99.1500	102.6500	+9.132%	83	1,315	+391.135%
2026-04-02	92.3600	96.2500	92.1700	94.0600	-4.508%	11	1,342	+435.988%
2026-04-01	96.2300	101.8000	95.1000	98.5000	+33.559%	1,025	1,342	+411.827%
2026-03-31	72.3100	74.4800	72.3100	73.7500	+1.472%	7	1,568	+583.593%
2026-03-30	85.0000	85.0000	72.6800	72.6800	-20.568%	20	1,568	+593.657%
2026-03-27	90.0000	96.1000	90.0000	91.5000	+3.765%	12	1,568	+450.984%
2026-03-26	96.7000	96.7000	88.1800	88.1800	-15.464%	69	1,563	+471.728%
2026-03-25	102.2000	105.0000	100.7500	104.3100	-7.690%	144	1,538	+383.319%
2026-03-24	115.6300	115.6300	109.5100	113.0000	-4.585%	508	1,395	+346.150%
2026-03-23	131.7500	134.0400	117.9000	118.4300	-9.242%	770	1,279	+325.695%
2026-03-20	146.1000	146.1000	130.0400	130.4900	-13.805%	862	1,151	+286.351%
2026-03-19	136.4200	153.1100	136.2600	151.3900	-6.642%	254	1,002	+233.014%
2026-03-18	158.6200	163.7800	158.3500	162.1600	+3.208%	744	908	+210.897%
2026-03-17	151.6700	157.1200	148.6700	157.1200	+5.097%	69	711	+220.869%
2026-03-16	147.4300	152.7300	147.4300	149.5000	+12.950%	401	707	+237.224%
2026-03-13	129.4300	135.7500	129.4300	132.3600	+6.854%	518	716	+280.893%
2026-03-12	127.3300	127.5200	120.6300	123.8700	-6.095%	1,454	994	+306.999%
2026-03-11	124.5200	132.7600	123.2500	131.9100	+6.810%	3,031	1,079	+282.192%
2026-03-10	116.9700	128.3700	116.9700	123.5000	+10.673%	912	862	+308.219%
2026-03-09	102.9200	114.0000	101.1400	111.5900	+4.583%	1,086	656	+351.788%
2026-03-06	109.2000	115.4800	106.7000	106.7000	-4.732%	593	880	+372.493%
2026-03-05	120.3600	121.0600	110.0000	112.0000	-6.643%	160	753	+350.134%
2026-03-04	113.8400	123.4900	113.8400	119.9700	+10.054%	288	700	+320.230%
2026-03-03	111.0200	113.8300	108.2700	109.0100	-13.119%	351	714	+362.481%
2026-03-02	119.7300	127.8200	119.6400	125.4700	-1.792%	158	711	+301.809%
2026-02-27	122.1500	130.2100	122.1500	127.7600	-0.390%	509	703	+294.607%
2026-02-26	133.6100	140.3100	126.3500	128.2600	-12.671%	220	470	+293.069%
2026-02-25	142.5900	146.8700	142.5900	146.8700	+9.043%	4	464	+243.263%
2026-02-24	142.5000	142.5000	134.6900	134.6900	-0.598%	8	464	+274.304%
2026-02-23	136.0100	137.2600	134.0700	135.5000	-1.890%	148	464	+272.066%
2026-02-20	139.8400	140.0000	135.5500	138.1100	+2.017%	110	532	+265.035%
2026-02-19	134.8900	141.0200	131.4900	135.3800	-0.214%	160	578	+272.396%
2026-02-18	134.8900	137.5200	134.8900	135.6700	+8.147%	74	583	+271.600%
2026-02-17	126.4500	130.2600	125.2000	125.4500	-3.774%	304	608	+301.873%
2026-02-13	131.1700	131.1700	130.3700	130.3700	-9.320%	4	607	+286.707%
2026-02-12	147.5600	150.5700	143.7700	143.7700	+9.639%	72	607	+250.664%
2026-02-11	123.4500	131.1300	123.1200	131.1300	+13.513%	532	611	+284.466%
2026-02-09	112.0000	117.9700	112.0000	115.5200	-5.234%	35	692	+336.418%
2026-02-06	115.6800	123.0000	113.4100	121.9000	+5.059%	605	666	+313.577%
2026-02-05	122.2500	122.2500	111.0000	116.0300	-0.787%	474	401	+334.500%
2026-02-04	112.6500	119.5800	111.0000	116.9500	-15.742%	76	194	+331.082%
2026-02-03	155.6800	156.1200	138.0200	138.8000	-9.577%	74	199	+263.220%
2026-02-02	147.7100	157.3700	147.7100	153.5000	+11.232%	52	167	+228.436%
2026-01-30	159.2500	161.5000	133.6500	138.0000	-6.599%	156	171	+265.326%
2026-01-29	149.2500	149.2500	143.1900	147.7500	+2.604%	15	102	+241.218%
2026-01-28	139.1000	144.0000	139.1000	144.0000	+9.058%	6	98	+250.104%
2026-01-27	129.5000	134.1000	129.5000	132.0400	+8.684%	17	103	+281.816%
2026-01-26	122.0000	123.0000	118.1000	121.4900	-5.049%	16	97	+314.972%
2026-01-23	124.0000	131.5000	123.3200	127.9500	+7.062%	25	84	+294.021%
2026-01-21	118.9000	120.5500	118.9000	119.5100	+14.583%	81	63	+321.848%
2026-01-20	111.0000	111.0000	104.3000	104.3000	0.000%	3	3	+383.365%