Dark

MU20281215C690
MU Dec 15 2028 690.00 Call (MU281215C00690000)
option OPRA

EOD

Sep 10, 2026

510.91-7.675%(-42.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	509.9600	510.9100	509.9600	510.9100	-7.675%	3	135	0.000%
2026-09-09	552.1800	553.4700	552.1800	553.3800	+1.735%	8	136	-7.675%
2026-09-04	529.5300	543.9400	529.5200	543.9400	+12.902%	23	133	-6.072%
2026-09-03	481.9200	481.9200	481.7300	481.7800	-1.635%	4	133	+6.046%
2026-09-02	485.6700	490.5500	485.6400	489.7900	+1.679%	30	131	+4.312%
2026-08-31	481.8000	481.8000	481.7000	481.7000	+4.127%	2	133	+6.064%
2026-08-27	462.6100	462.6100	462.6100	462.6100	-1.509%	1	132	+10.441%
2026-08-24	477.1100	477.3900	469.6700	469.7000	-18.411%	20	131	+8.774%
2026-08-17	566.2700	576.4500	566.2700	575.6900	+11.137%	17	128	-11.253%
2026-08-14	518.0000	518.0000	518.0000	518.0000	-1.333%	1	137	-1.369%
2026-08-13	525.0000	525.0000	525.0000	525.0000	+17.753%	1	138	-2.684%
2026-08-11	447.9300	448.2800	444.6400	445.8500	-4.549%	13	138	+14.592%
2026-08-07	464.2500	467.1000	457.5000	467.1000	-9.213%	13	142	+9.379%
2026-08-06	514.5000	514.5000	514.5000	514.5000	+23.175%	4	129	-0.698%
2026-08-03	417.7000	417.7000	417.7000	417.7000	-9.393%	1	127	+22.315%
2026-07-30	461.0000	461.0000	461.0000	461.0000	+11.633%	1	126	+10.826%
2026-07-29	402.0000	415.8100	402.0000	412.9600	-6.941%	3	126	+23.719%
2026-07-28	443.7600	443.7600	443.7600	443.7600	-14.123%	1	125	+15.132%
2026-07-27	516.9000	516.9000	516.7400	516.7400	-2.799%	14	124	-1.128%
2026-07-24	531.6200	531.6200	531.6200	531.6200	+3.862%	7	131	-3.896%
2026-07-20	512.4500	512.4500	511.8500	511.8500	-7.796%	10	124	-0.184%
2026-07-07	555.1300	555.1300	555.1300	555.1300	-10.212%	1	124	-7.966%
2026-07-06	632.0800	632.0800	618.2700	618.2700	-7.996%	3	125	-17.365%
2026-06-29	672.0000	672.0000	672.0000	672.0000	-15.697%	1	124	-23.972%
2026-06-22	812.5000	812.5000	797.1200	797.1200	+18.845%	6	125	-35.906%
2026-06-16	701.6800	701.6800	670.7200	670.7200	-2.512%	2	130	-23.827%
2026-06-15	686.0000	694.9000	686.0000	688.0000	+12.418%	3	131	-25.740%
2026-06-12	612.0000	612.0000	612.0000	612.0000	+10.765%	1	130	-16.518%
2026-06-11	552.5200	552.5200	552.5200	552.5200	+7.078%	1	131	-7.531%
2026-06-09	516.0000	516.0000	516.0000	516.0000	-2.297%	1	132	-0.986%
2026-06-05	558.7100	577.1500	511.4700	528.1300	-17.351%	18	133	-3.261%
2026-06-04	623.9800	639.0000	606.2400	639.0000	-4.598%	4	135	-20.045%
2026-06-03	669.8000	669.8000	669.8000	669.8000	+1.948%	1	137	-23.722%
2026-06-02	674.6700	674.6700	657.0000	657.0000	+23.094%	2	138	-22.236%
2026-05-27	533.7400	533.7400	533.7400	533.7400	+2.682%	1	137	-4.277%
2026-05-26	517.2800	519.8000	517.2800	519.8000	+26.497%	2	136	-1.710%
2026-05-22	413.1300	422.0000	410.9200	410.9200	+3.454%	113	138	+24.333%
2026-05-21	397.2000	397.2000	397.2000	397.2000	+8.377%	2	128	+28.628%
2026-05-19	321.7400	366.5000	321.7400	366.5000	+6.435%	10	128	+39.402%
2026-05-18	354.0000	354.0000	344.3400	344.3400	-12.761%	11	133	+48.374%
2026-05-15	380.0100	394.7100	380.0000	394.7100	-8.164%	5	133	+29.439%
2026-05-14	429.8000	429.8000	429.8000	429.8000	-2.495%	1	126	+18.872%
2026-05-13	440.8000	440.8000	440.8000	440.8000	+9.573%	8	118	+15.905%
2026-05-12	402.2900	402.2900	402.2900	402.2900	-11.302%	2	118	+27.000%
2026-05-11	418.3000	453.5500	418.3000	453.5500	+20.019%	4	118	+12.647%
2026-05-08	341.0500	377.9000	341.0500	377.9000	+26.384%	9	117	+35.197%
2026-05-07	301.3800	317.5900	299.0100	299.0100	-2.834%	7	115	+70.867%
2026-05-06	288.8200	307.7300	288.8200	307.7300	+5.990%	7	118	+66.025%
2026-05-05	262.0000	290.4800	262.0000	290.3400	+23.130%	29	114	+75.970%
2026-05-04	235.8000	235.8000	235.8000	235.8000	+25.794%	2	125	+116.671%
2026-04-30	187.4500	187.4500	187.4500	187.4500	-6.040%	1	123	+172.558%
2026-04-29	199.5000	199.5000	199.5000	199.5000	-1.238%	1	122	+156.095%
2026-04-27	202.0000	202.0000	202.0000	202.0000	+30.407%	1	122	+152.926%
2026-04-22	154.9000	154.9000	154.9000	154.9000	+5.010%	1	122	+229.832%
2026-04-21	148.1500	148.1500	147.5100	147.5100	-5.973%	122	122	+246.356%
2026-04-17	156.5400	157.0200	156.3200	156.8800	-0.089%	48	190	+225.669%
2026-04-15	157.0200	157.0200	157.0200	157.0200	+12.479%	1	185	+225.379%
2026-04-14	135.6500	139.6000	135.6500	139.6000	+12.581%	13	186	+265.981%
2026-04-13	124.0000	124.0000	124.0000	124.0000	-3.876%	1	184	+312.024%
2026-04-09	129.0000	129.0000	129.0000	129.0000	+26.087%	1	185	+296.054%
2026-04-07	99.2800	102.3100	99.1500	102.3100	+6.517%	4	184	+399.374%
2026-04-02	96.0500	96.0500	96.0500	96.0500	-6.593%	12	183	+431.921%
2026-04-01	102.8300	102.8300	102.8300	102.8300	+44.526%	1	183	+396.849%
2026-03-31	71.1500	71.1500	71.1500	71.1500	-24.139%	1	182	+618.074%
2026-03-27	93.2000	93.7900	93.2000	93.7900	+4.327%	2	182	+444.738%
2026-03-26	95.6400	95.7200	89.9000	89.9000	-15.981%	10	183	+468.309%
2026-03-25	107.0000	107.0000	107.0000	107.0000	-4.889%	1	182	+377.486%
2026-03-24	113.3800	113.3800	111.8600	112.5000	-6.608%	4	181	+354.142%
2026-03-23	122.0000	122.0000	120.0000	120.4600	-8.846%	22	184	+324.132%
2026-03-20	143.8700	143.8700	132.1500	132.1500	-4.239%	32	187	+286.614%
2026-03-19	138.0000	138.0000	138.0000	138.0000	-16.832%	1	179	+270.225%
2026-03-18	165.9300	165.9300	165.9300	165.9300	+4.326%	1	179	+207.907%
2026-03-17	157.4200	159.0500	157.4200	159.0500	+2.958%	12	179	+221.226%
2026-03-16	144.9000	154.4800	144.9000	154.4800	+11.457%	2	179	+230.729%
2026-03-13	137.7500	138.6000	137.7500	138.6000	+3.820%	2	179	+268.622%
2026-03-11	126.0000	134.3700	126.0000	133.5000	+2.653%	36	178	+282.704%
2026-03-10	128.2500	130.0500	128.2500	130.0500	+16.899%	11	192	+292.857%
2026-03-09	102.9000	111.2500	102.0000	111.2500	-0.670%	3	186	+359.245%
2026-03-03	113.2700	113.2700	112.0000	112.0000	-11.901%	3	188	+356.170%
2026-03-02	121.0000	127.1300	121.0000	127.1300	-0.321%	3	189	+301.880%
2026-02-27	128.0900	128.0900	127.5400	127.5400	-2.641%	4	190	+300.588%
2026-02-26	131.0000	131.0000	131.0000	131.0000	-7.746%	1	188	+290.008%
2026-02-20	142.0000	142.0000	142.0000	142.0000	+1.140%	1	188	+259.796%
2026-02-19	142.7000	142.9500	140.4000	140.4000	+1.408%	12	188	+263.896%
2026-02-18	132.7000	138.4500	132.7000	138.4500	+7.492%	4	191	+269.021%
2026-02-17	127.0300	128.8000	126.0000	128.8000	-3.484%	20	190	+296.669%
2026-02-13	133.4500	133.4500	133.4500	133.4500	-6.731%	1	191	+282.848%
2026-02-12	143.0800	143.0800	143.0800	143.0800	+7.969%	1	191	+257.080%
2026-02-11	125.0000	133.0000	121.1700	132.5200	+24.152%	24	191	+285.534%
2026-02-10	106.7400	106.7400	106.7400	106.7400	-9.235%	1	202	+378.649%
2026-02-09	116.4000	118.2500	115.5000	117.6000	-2.850%	6	203	+334.447%
2026-02-06	121.9900	121.9900	121.0500	121.0500	+8.071%	5	204	+322.065%
2026-02-05	122.4000	122.4000	112.0100	112.0100	-7.123%	5	208	+356.129%
2026-02-04	136.8000	136.8000	114.0000	120.6000	-12.131%	11	210	+323.640%
2026-02-03	148.1000	148.1000	137.2500	137.2500	-12.284%	15	212	+272.248%
2026-02-02	138.5000	159.2500	138.5000	156.4700	+13.540%	33	209	+226.523%
2026-01-30	161.5000	161.5000	137.8100	137.8100	-2.054%	19	206	+270.735%
2026-01-29	155.8000	155.8000	140.7000	140.7000	-6.200%	2	200	+263.120%
2026-01-28	150.0000	150.0000	150.0000	150.0000	+10.922%	1	199	+240.607%
2026-01-27	129.5000	135.2300	129.5000	135.2300	+12.224%	3	199	+277.808%
2026-01-26	121.0800	121.0800	119.8600	120.5000	-6.226%	4	197	+323.992%
2026-01-23	135.2000	135.2000	128.5000	128.5000	+8.211%	5	197	+297.595%
2026-01-22	118.7500	118.7500	118.7500	118.7500	-2.752%	4	197	+330.240%
2026-01-21	108.0000	122.3500	108.0000	122.1100	+17.493%	20	197	+318.401%
2026-01-20	99.8000	110.0000	99.8000	103.9300	+5.727%	13	192	+391.590%
2026-01-16	95.4000	100.4000	94.1000	98.3000	+16.580%	64	150	+419.746%
2026-01-15	88.9000	88.9000	84.3200	84.3200	+3.207%	84	150	+505.918%
2026-01-14	86.6000	86.6000	81.7000	81.7000	-4.556%	28	137	+525.349%
2026-01-13	90.9500	90.9500	85.6000	85.6000	-5.362%	21	137	+496.857%
2026-01-12	90.2500	90.5500	89.5000	90.4500	+1.174%	29	122	+464.854%
2026-01-09	86.7900	89.4000	85.8800	89.4000	+11.125%	67	107	+471.488%
2026-01-08	81.2500	81.2500	79.4700	80.4500	0.000%	92	52	+535.065%