Dark

MU20281215C680
MU Dec 15 2028 680.00 Call (MU281215C00680000)
option OPRA

EOD

Sep 10, 2026

515.09-4.180%(-22.47)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	510.6700	515.0900	510.6700	515.0900	-4.180%	6	208	0.000%
2026-09-09	538.2500	538.2500	537.5600	537.5600	+10.575%	2	208	-4.180%
2026-09-03	482.6500	486.2600	482.6500	486.1500	-1.625%	6	208	+5.953%
2026-09-02	489.9700	494.9200	489.9700	494.1800	+1.641%	30	206	+4.231%
2026-08-31	486.2000	486.2000	486.2000	486.2000	+4.154%	2	210	+5.942%
2026-08-27	475.3000	475.4000	466.8100	466.8100	-4.538%	13	209	+10.343%
2026-08-25	489.0000	489.0000	489.0000	489.0000	+3.223%	1	209	+5.335%
2026-08-24	481.2100	481.4700	473.7300	473.7300	-5.074%	20	210	+8.731%
2026-08-19	494.7200	499.0600	489.1300	499.0500	-2.226%	9	204	+3.214%
2026-08-18	510.1000	510.4100	510.1000	510.4100	-10.714%	2	206	+0.917%
2026-08-17	562.3000	579.6800	562.3000	571.6600	+13.200%	33	206	-9.896%
2026-08-12	505.0000	505.0000	505.0000	505.0000	-0.440%	1	196	+1.998%
2026-08-04	506.9000	507.2300	506.9000	507.2300	+24.385%	2	196	+1.550%
2026-08-03	407.7900	407.7900	407.7900	407.7900	-1.999%	1	197	+26.313%
2026-07-29	415.4700	416.1100	415.4700	416.1100	-9.083%	2	197	+23.787%
2026-07-28	460.0000	460.0000	446.8700	457.6800	-14.452%	20	196	+12.544%
2026-07-24	537.9900	541.4000	535.0000	535.0000	+8.585%	16	195	-3.721%
2026-07-17	475.0000	509.7000	475.0000	492.7000	-0.485%	40	195	+4.544%
2026-07-16	519.2600	519.2600	479.4300	495.1000	-14.942%	3	177	+4.038%
2026-07-08	586.0000	586.0000	582.0700	582.0700	-29.811%	2	178	-11.507%
2026-06-25	788.0000	829.2900	788.0000	829.2900	+21.954%	2	179	-37.888%
2026-06-24	680.0000	680.0000	680.0000	680.0000	-16.897%	1	179	-24.251%
2026-06-22	819.5600	819.5600	818.2600	818.2600	+9.841%	6	179	-37.051%
2026-06-18	744.9500	744.9500	744.9500	744.9500	+8.574%	2	176	-30.856%
2026-06-15	686.1200	686.1200	686.1200	686.1200	+33.116%	2	176	-24.927%
2026-06-05	571.9000	571.9000	515.4300	515.4300	-17.266%	7	177	-0.066%
2026-06-04	623.0000	623.0000	623.0000	623.0000	-8.158%	2	177	-17.321%
2026-06-02	640.7000	678.3400	640.7000	678.3400	+23.717%	2	177	-24.066%
2026-05-28	548.3000	548.3000	548.3000	548.3000	+6.881%	1	177	-6.057%
2026-05-26	513.0000	513.0000	513.0000	513.0000	+24.258%	1	176	+0.407%
2026-05-22	413.9700	414.0900	412.8500	412.8500	+16.296%	5	176	+24.764%
2026-05-19	326.0000	355.0000	326.0000	355.0000	+2.217%	5	173	+45.096%
2026-05-18	347.0000	347.5000	334.0000	347.3000	-12.894%	15	175	+48.313%
2026-05-15	376.0000	398.7100	376.0000	398.7100	+1.188%	4	175	+29.189%
2026-05-12	418.5500	419.5000	394.0300	394.0300	-12.418%	4	174	+30.724%
2026-05-11	419.6000	449.9000	417.7300	449.9000	+17.898%	13	174	+14.490%
2026-05-08	338.3600	381.6000	338.3600	381.6000	+26.567%	16	171	+34.982%
2026-05-07	324.2500	324.2500	301.5000	301.5000	-3.572%	4	173	+70.842%
2026-05-06	304.5500	312.6700	304.5500	312.6700	+7.160%	15	174	+64.739%
2026-05-05	264.5000	296.1500	264.5000	291.7800	+16.712%	24	174	+76.534%
2026-05-04	250.0000	250.0000	250.0000	250.0000	+24.782%	1	169	+106.036%
2026-04-29	200.0000	200.3500	200.0000	200.3500	+9.511%	7	169	+157.095%
2026-04-28	182.9500	182.9500	182.9500	182.9500	-2.944%	3	169	+181.547%
2026-04-24	188.5000	188.5000	188.5000	188.5000	+7.622%	1	169	+173.257%
2026-04-23	174.1000	175.1500	174.1000	175.1500	+9.128%	2	170	+194.085%
2026-04-22	160.5000	160.5000	160.5000	160.5000	-3.313%	1	170	+220.928%
2026-04-17	166.0000	166.0000	166.0000	166.0000	+38.253%	1	170	+210.295%
2026-04-09	120.0700	120.0700	120.0700	120.0700	+2.074%	1	169	+328.991%
2026-04-08	118.1500	118.4500	117.6300	117.6300	+14.638%	70	169	+337.890%
2026-04-07	102.6100	102.6100	102.6100	102.6100	-1.337%	2	135	+401.988%
2026-04-06	104.0000	104.0000	104.0000	104.0000	+7.228%	1	133	+395.279%
2026-04-02	96.9900	96.9900	96.9900	96.9900	-3.010%	1	133	+431.075%
2026-04-01	85.6000	104.7600	85.6000	100.0000	+33.245%	22	133	+415.090%
2026-03-31	75.4000	75.4000	75.0500	75.0500	-5.300%	41	130	+586.329%
2026-03-30	86.1000	86.1000	79.2500	79.2500	-13.662%	5	171	+549.956%
2026-03-27	93.1900	95.2500	91.7900	91.7900	-2.651%	5	172	+461.161%
2026-03-26	97.0500	97.7400	93.9400	94.2900	-23.135%	24	171	+446.283%
2026-03-23	134.1300	134.1300	122.6600	122.6700	-9.967%	4	176	+319.899%
2026-03-20	147.4700	148.3800	134.3900	136.2500	-9.076%	10	176	+278.048%
2026-03-19	142.0500	149.8500	141.1500	149.8500	-10.495%	8	182	+243.737%
2026-03-18	163.1900	169.0300	162.1300	167.4200	+10.109%	23	176	+207.663%
2026-03-16	152.0500	152.0500	152.0500	152.0500	+10.014%	1	175	+238.764%
2026-03-13	132.5200	140.0200	131.5000	138.2100	+8.913%	29	175	+272.686%
2026-03-12	127.8500	128.1500	123.8700	126.9000	-6.347%	24	176	+305.902%
2026-03-11	130.5000	136.1300	127.7900	135.5000	+3.760%	189	174	+280.140%
2026-03-10	120.1000	131.2800	120.0500	130.5900	+14.522%	118	182	+294.433%
2026-03-09	105.7700	114.0300	105.7700	114.0300	+3.560%	2	166	+351.714%
2026-03-06	117.0000	117.4300	109.9600	110.1100	-3.200%	44	166	+367.796%
2026-03-05	124.1000	124.1000	113.7500	113.7500	-0.228%	4	126	+352.826%
2026-03-03	114.0100	114.0100	114.0100	114.0100	-11.276%	1	126	+351.794%
2026-02-27	129.6100	133.5200	128.5000	128.5000	-2.872%	6	126	+300.848%
2026-02-26	132.3000	132.3000	132.3000	132.3000	-2.000%	1	128	+289.335%
2026-02-24	135.0000	135.0000	135.0000	135.0000	-3.017%	1	127	+281.548%
2026-02-23	139.2000	139.2000	139.2000	139.2000	-0.798%	1	128	+270.036%
2026-02-20	145.0000	145.0000	138.9600	140.3200	+1.940%	119	127	+267.082%
2026-02-19	134.1200	143.1100	134.1200	137.6500	+3.109%	135	133	+274.203%
2026-02-18	129.5000	133.5000	129.5000	133.5000	-6.884%	2	86	+285.835%
2026-02-12	149.0000	149.0000	143.3700	143.3700	+15.157%	23	88	+259.273%
2026-02-11	126.6500	126.7000	124.5000	124.5000	+4.027%	6	89	+313.727%
2026-02-06	118.3400	119.6800	118.3400	119.6800	-0.457%	7	92	+330.389%
2026-02-04	122.7000	122.7000	120.2300	120.2300	-24.502%	21	89	+328.421%
2026-02-02	151.9800	159.2500	151.9800	159.2500	+5.171%	4	70	+223.447%
2026-01-30	155.5000	155.7000	151.4200	151.4200	-0.382%	4	70	+240.173%
2026-01-29	152.0000	152.0000	152.0000	152.0000	+3.932%	3	69	+238.875%
2026-01-28	146.2500	146.2500	146.2500	146.2500	+9.370%	2	68	+252.198%
2026-01-27	133.6600	133.7200	133.6600	133.7200	+26.151%	2	68	+285.200%
2026-01-20	106.0000	106.0000	106.0000	106.0000	+6.106%	1	68	+385.934%
2026-01-16	100.3100	100.3100	99.9000	99.9000	+14.696%	6	63	+415.606%
2026-01-15	88.3000	88.3000	86.8700	87.1000	+3.077%	9	63	+491.378%
2026-01-14	87.2000	87.2000	83.5000	84.5000	-4.412%	4	58	+509.574%
2026-01-09	85.0000	88.4000	81.8800	88.4000	+7.871%	54	56	+482.681%
2026-01-08	81.7100	81.9700	81.7100	81.9500	0.000%	8	5	+528.542%