Dark

MU20281215C670
MU Dec 15 2028 670.00 Call (MU281215C00670000)
option OPRA

EOD

Sep 10, 2026

519.84+8.979%(+42.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	518.6900	519.8400	518.6900	519.8400	+8.979%	3	139	0.000%
2026-09-01	476.9800	477.0100	476.9800	477.0100	-0.455%	2	139	+8.979%
2026-08-27	479.2800	479.2800	479.1900	479.1900	-2.590%	2	138	+8.483%
2026-08-26	491.0900	492.7100	490.7700	491.9300	-2.207%	8	138	+5.674%
2026-08-19	498.7000	503.1000	493.1000	503.0300	-1.270%	9	142	+3.342%
2026-08-18	510.1300	511.0500	509.5000	509.5000	-11.550%	4	142	+2.029%
2026-08-17	584.7000	584.7000	575.8700	576.0300	+8.825%	28	142	-9.755%
2026-08-14	529.3200	529.3200	529.3200	529.3200	+1.218%	1	131	-1.791%
2026-08-13	522.9500	522.9500	522.9500	522.9500	+6.507%	1	131	-0.595%
2026-08-12	502.8700	502.8700	491.0000	491.0000	+9.811%	4	131	+5.874%
2026-08-11	447.1300	447.1300	447.1300	447.1300	-5.913%	1	132	+16.261%
2026-08-10	471.1600	475.2300	471.1600	475.2300	+4.217%	2	132	+9.387%
2026-08-06	456.0000	456.0000	456.0000	456.0000	-14.439%	1	132	+14.000%
2026-08-05	532.9500	532.9500	532.9500	532.9500	+5.029%	2	131	-2.460%
2026-08-04	508.2000	508.2000	507.4300	507.4300	+23.396%	2	132	+2.446%
2026-08-03	411.2200	411.2200	411.2200	411.2200	-10.657%	1	133	+26.414%
2026-07-30	460.2700	460.2700	460.2700	460.2700	+11.316%	1	134	+12.942%
2026-07-29	437.9600	437.9600	411.3400	413.4800	-9.911%	3	134	+25.723%
2026-07-28	463.1600	463.1600	458.9500	458.9700	-20.164%	8	134	+13.262%
2026-07-24	574.8900	574.8900	574.8900	574.8900	-4.233%	3	134	-9.576%
2026-07-23	602.0200	602.0200	600.3000	600.3000	+21.395%	3	136	-13.403%
2026-07-17	494.5000	494.5000	494.5000	494.5000	+2.474%	1	135	+5.124%
2026-07-16	482.5600	482.5600	482.5600	482.5600	-24.470%	1	135	+7.725%
2026-07-06	638.9000	638.9000	638.9000	638.9000	+7.559%	1	134	-18.635%
2026-07-02	594.0000	594.0000	594.0000	594.0000	-11.247%	5	140	-12.485%
2026-06-29	669.2700	669.2700	669.2700	669.2700	-17.737%	1	140	-22.327%
2026-06-22	813.5700	813.5700	813.5700	813.5700	+8.469%	1	139	-36.104%
2026-06-18	750.0500	750.0500	750.0500	750.0500	+10.974%	2	138	-30.693%
2026-06-17	675.8800	675.8800	675.8800	675.8800	+17.725%	1	138	-23.087%
2026-06-09	576.0000	576.0000	574.1200	574.1200	+10.716%	2	138	-9.454%
2026-06-05	575.1200	580.6700	518.1400	518.5500	-17.428%	16	137	+0.249%
2026-06-04	628.0000	628.0000	628.0000	628.0000	-2.533%	2	141	-17.223%
2026-06-02	649.1500	649.1500	644.3200	644.3200	+16.592%	2	139	-19.320%
2026-05-28	552.6300	552.6300	552.6300	552.6300	+0.307%	3	139	-5.933%
2026-05-27	550.9400	550.9400	550.9400	550.9400	+2.405%	1	139	-5.645%
2026-05-26	538.0000	538.0000	538.0000	538.0000	+43.306%	2	139	-3.375%
2026-05-19	358.0000	375.4200	358.0000	375.4200	+8.581%	2	141	+38.469%
2026-05-18	382.4000	382.4000	335.0000	345.7500	-13.625%	11	142	+50.351%
2026-05-15	400.2900	400.2900	400.2900	400.2900	-4.919%	1	142	+29.866%
2026-05-12	397.0100	421.0000	383.0000	421.0000	-5.932%	14	141	+23.477%
2026-05-11	419.8200	447.5500	414.6100	447.5500	+16.790%	14	141	+16.152%
2026-05-08	348.1200	384.0300	348.1200	383.2100	+25.540%	31	143	+35.654%
2026-05-07	315.0000	323.2200	305.2500	305.2500	-3.270%	4	123	+70.300%
2026-05-06	311.9300	315.5700	311.9300	315.5700	+7.538%	11	124	+64.730%
2026-05-05	281.2800	298.0700	281.2800	293.4500	+20.881%	35	119	+77.148%
2026-05-04	241.0000	242.7600	239.0000	242.7600	+17.275%	6	127	+114.137%
2026-05-01	207.6900	207.6900	207.0000	207.0000	+11.578%	6	133	+151.130%
2026-04-28	185.5200	185.5200	185.5200	185.5200	-9.692%	3	133	+180.207%
2026-04-27	205.4300	205.4300	205.4300	205.4300	+8.521%	8	130	+153.050%
2026-04-24	187.6100	189.4400	187.6100	189.3000	+11.353%	5	122	+174.612%
2026-04-22	170.0000	170.0000	170.0000	170.0000	+6.250%	1	124	+205.788%
2026-04-17	160.0000	160.0000	160.0000	160.0000	-1.265%	1	124	+224.900%
2026-04-16	162.0500	162.0500	162.0500	162.0500	+28.367%	7	123	+220.790%
2026-04-13	126.2400	126.2400	126.2400	126.2400	+20.447%	2	123	+311.787%
2026-04-07	104.8100	104.8100	104.8100	104.8100	-2.466%	2	123	+395.983%
2026-04-06	103.3400	107.4600	103.3400	107.4600	+13.116%	2	123	+383.752%
2026-04-02	95.0200	95.1300	95.0000	95.0000	-5.941%	4	121	+447.200%
2026-04-01	101.0000	101.0000	101.0000	101.0000	+28.581%	2	121	+414.693%
2026-03-30	78.5500	78.5500	78.5500	78.5500	-21.646%	1	121	+561.795%
2026-03-26	99.9100	100.2500	99.6800	100.2500	-28.110%	4	120	+418.544%
2026-03-23	139.4500	139.4500	139.4500	139.4500	-9.630%	4	120	+272.779%
2026-03-19	156.3100	156.3100	154.2500	154.3100	-9.612%	3	124	+236.880%
2026-03-18	170.7200	170.7200	170.7200	170.7200	+5.181%	1	125	+204.499%
2026-03-17	162.6000	162.6000	162.3100	162.3100	+4.716%	4	124	+220.276%
2026-03-16	155.0000	155.0000	155.0000	155.0000	+12.990%	2	124	+235.381%
2026-03-13	133.1100	137.1800	133.1100	137.1800	+6.771%	2	122	+278.947%
2026-03-12	131.3500	131.3500	125.7200	128.4800	-4.830%	265	122	+304.608%
2026-03-11	129.1500	137.5700	129.1500	135.0000	+2.638%	169	150	+285.067%
2026-03-10	122.5000	132.2500	122.5000	131.5300	+14.733%	170	175	+295.225%
2026-03-05	114.9000	114.9000	114.6400	114.6400	-11.944%	2	89	+353.454%
2026-02-27	130.2300	130.2300	130.1900	130.1900	-7.153%	2	88	+299.293%
2026-02-23	140.2200	140.2200	140.2200	140.2200	-1.510%	1	89	+270.732%
2026-02-20	140.4300	142.3700	140.4300	142.3700	+1.686%	12	88	+265.133%
2026-02-19	141.5000	143.5000	139.1800	140.0100	+4.135%	218	84	+271.288%
2026-02-17	134.6000	135.0600	134.4500	134.4500	-11.231%	6	54	+286.642%
2026-02-12	151.4500	151.4600	151.4500	151.4600	+22.759%	2	53	+243.219%
2026-02-06	124.5000	124.5000	123.3800	123.3800	-11.871%	8	53	+321.332%
2026-02-03	140.0000	140.0000	140.0000	140.0000	-13.135%	1	57	+271.314%
2026-02-02	161.1700	161.1700	161.1700	161.1700	+3.894%	3	56	+222.541%
2026-01-30	155.1300	155.1300	155.1300	155.1300	+3.766%	1	57	+235.100%
2026-01-28	151.0000	151.0000	149.0000	149.5000	+12.754%	14	58	+247.719%
2026-01-23	132.5900	132.5900	132.5900	132.5900	+26.276%	1	44	+292.066%
2026-01-20	105.0000	105.0000	105.0000	105.0000	+5.000%	2	43	+395.086%
2026-01-16	98.1000	101.3700	98.1000	100.0000	+8.155%	41	2	+419.840%
2026-01-12	92.4600	92.4600	92.4600	92.4600	+12.963%	1	2	+462.232%
2026-01-08	81.8500	81.8500	81.8500	81.8500	0.000%	2	1	+535.113%