Dark

MU20281215C650
MU Dec 15 2028 650.00 Call (MU281215C00650000)
option OPRA

EOD

Sep 10, 2026

527.62+5.524%(+27.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	527.4500	527.6200	527.4500	527.6200	+5.524%	2	320	0.000%
2026-09-03	495.8900	500.0000	487.9000	500.0000	+4.378%	3	320	+5.524%
2026-08-27	494.0700	494.7000	479.0300	479.0300	-4.964%	3	321	+10.143%
2026-08-26	500.5400	504.1700	499.9900	504.0500	-2.693%	8	321	+4.676%
2026-08-18	512.7700	518.0000	512.7700	518.0000	-10.535%	4	325	+1.857%
2026-08-17	579.0000	579.0000	579.0000	579.0000	+7.902%	1	327	-8.874%
2026-08-14	536.6000	536.6000	536.6000	536.6000	+5.216%	1	326	-1.673%
2026-08-12	510.0000	510.0000	510.0000	510.0000	+10.390%	2	327	+3.455%
2026-08-11	462.0000	462.0000	462.0000	462.0000	-4.999%	1	325	+14.203%
2026-08-07	486.5000	486.5000	486.3100	486.3100	-9.569%	2	324	+8.495%
2026-08-05	537.7700	537.7700	537.7700	537.7700	+5.033%	1	325	-1.887%
2026-08-04	519.6300	519.7400	512.0000	512.0000	+11.304%	3	325	+3.051%
2026-08-03	460.0000	460.0000	460.0000	460.0000	-0.498%	1	325	+14.700%
2026-07-31	472.8500	472.8500	462.3000	462.3000	-6.318%	4	325	+14.129%
2026-07-30	487.0000	493.4800	486.0600	493.4800	+18.574%	12	325	+6.918%
2026-07-29	435.6500	435.6500	413.0000	416.1800	-9.869%	22	335	+26.777%
2026-07-28	460.2600	461.7500	450.7000	461.7500	-11.014%	4	319	+14.265%
2026-07-27	552.3300	552.3300	510.1200	518.9000	-5.824%	14	320	+1.680%
2026-07-24	577.0500	577.0500	550.1000	550.9900	-9.825%	14	320	-4.241%
2026-07-23	624.3400	624.3400	611.0200	611.0200	+1.760%	4	320	-13.649%
2026-07-22	600.4500	600.4500	600.4500	600.4500	+14.050%	1	320	-12.129%
2026-07-17	504.7200	526.4800	503.5000	526.4800	+7.182%	31	321	+0.217%
2026-07-16	502.5500	508.3800	486.0000	491.2000	-11.861%	35	351	+7.414%
2026-07-15	606.2000	606.2000	531.0000	557.3000	-4.359%	154	329	-5.326%
2026-07-13	578.6300	582.7000	578.6300	582.7000	-5.559%	2	249	-9.453%
2026-07-10	617.0000	617.0000	617.0000	617.0000	+7.679%	3	249	-14.486%
2026-07-07	573.0000	573.0000	573.0000	573.0000	-5.446%	1	246	-7.920%
2026-07-02	606.0000	606.0000	606.0000	606.0000	-12.301%	2	244	-12.934%
2026-07-01	691.0000	691.0000	691.0000	691.0000	-9.555%	1	244	-23.644%
2026-06-30	764.0000	764.0000	764.0000	764.0000	+1.926%	2	244	-30.940%
2026-06-29	749.5600	749.5600	749.5600	749.5600	-11.816%	6	242	-29.609%
2026-06-25	873.0000	873.0000	850.0000	850.0000	+23.460%	2	242	-37.927%
2026-06-24	686.0100	688.4800	686.0100	688.4800	-3.841%	2	244	-23.365%
2026-06-23	718.8000	718.8000	715.9800	715.9800	-11.839%	3	244	-26.308%
2026-06-22	812.1300	812.1300	812.1300	812.1300	+4.102%	1	247	-35.033%
2026-06-18	732.3500	780.1300	732.3500	780.1300	+17.489%	13	252	-32.368%
2026-06-17	664.0000	664.0000	664.0000	664.0000	-6.798%	1	252	-20.539%
2026-06-16	712.4300	712.4300	712.4300	712.4300	+1.863%	1	252	-25.941%
2026-06-15	699.4000	699.4000	699.4000	699.4000	+23.106%	1	251	-24.561%
2026-06-11	568.1300	568.1300	568.1300	568.1300	+3.088%	1	252	-7.130%
2026-06-10	551.1100	551.1100	551.1100	551.1100	+0.751%	2	252	-4.262%
2026-06-09	603.0000	603.0000	547.0000	547.0000	-7.757%	5	252	-3.543%
2026-06-08	579.2900	593.0000	579.2900	593.0000	+12.107%	2	254	-11.025%
2026-06-05	575.9300	585.7700	526.2000	528.9600	-17.350%	22	253	-0.253%
2026-06-04	635.0000	640.0000	611.0000	640.0000	-3.757%	25	248	-17.559%
2026-06-03	671.8800	671.8800	664.9800	664.9800	+0.059%	4	239	-20.656%
2026-06-01	654.1400	664.5900	649.9000	664.5900	+12.073%	6	236	-20.610%
2026-05-29	593.0000	593.0000	593.0000	593.0000	+5.222%	1	237	-11.025%
2026-05-28	563.5700	563.5700	563.5700	563.5700	+1.453%	5	237	-6.379%
2026-05-27	573.0000	573.1000	545.0500	555.5000	+1.208%	29	232	-5.019%
2026-05-26	479.8700	548.8700	474.0000	548.8700	+28.918%	15	233	-3.872%
2026-05-22	425.7500	425.7500	425.7500	425.7500	+13.427%	1	230	+23.927%
2026-05-20	374.9500	375.3500	374.9500	375.3500	+3.388%	2	230	+40.567%
2026-05-19	350.5700	385.0800	332.7200	363.0500	+2.438%	25	227	+45.330%
2026-05-18	385.8000	386.1500	338.0100	354.4100	-10.503%	46	227	+48.873%
2026-05-15	398.0000	398.0000	395.1000	396.0000	-13.333%	7	227	+33.237%
2026-05-13	460.0000	460.0000	456.9200	456.9200	+7.258%	4	229	+15.473%
2026-05-12	428.0200	438.4800	378.2500	426.0000	-5.312%	16	228	+23.854%
2026-05-11	424.9500	460.8500	424.9500	449.9000	+14.333%	12	228	+17.275%
2026-05-08	344.0000	394.4500	344.0000	393.5000	+26.678%	42	214	+34.084%
2026-05-07	317.2500	336.0000	305.9000	310.6300	-3.010%	19	210	+69.855%
2026-05-06	311.9500	320.9100	295.0000	320.2700	+6.437%	49	209	+64.742%
2026-05-05	271.1000	305.0000	271.1000	300.9000	+22.128%	77	217	+75.347%
2026-05-04	239.0200	257.1500	239.0200	246.3800	+11.991%	23	217	+114.149%
2026-05-01	209.7600	220.0000	209.7600	220.0000	+11.392%	8	221	+139.827%
2026-04-30	196.0000	197.5000	194.4700	197.5000	-2.131%	10	221	+167.149%
2026-04-29	207.0500	207.3000	201.8000	201.8000	+7.609%	3	228	+161.457%
2026-04-28	201.0000	202.7000	187.5300	187.5300	-11.123%	11	227	+181.352%
2026-04-27	214.8000	214.8000	206.9000	211.0000	+8.483%	21	228	+150.057%
2026-04-24	196.1100	196.1100	194.5000	194.5000	+4.948%	3	238	+171.270%
2026-04-23	177.0000	185.3300	176.0500	185.3300	+0.097%	7	237	+184.692%
2026-04-22	174.9800	186.3800	174.9800	185.1500	+18.983%	23	233	+184.969%
2026-04-21	155.6100	155.6100	155.6100	155.6100	+0.543%	3	220	+239.066%
2026-04-20	149.0000	154.7700	149.0000	154.7700	-4.651%	11	220	+240.906%
2026-04-17	172.0000	172.0000	162.3200	162.3200	+0.508%	6	214	+225.049%
2026-04-16	157.7100	167.0000	157.7100	161.5000	-0.585%	28	212	+226.700%
2026-04-15	160.0000	162.4500	156.2700	162.4500	+5.078%	10	200	+224.789%
2026-04-14	147.5000	154.6000	146.3000	154.6000	+16.197%	13	206	+241.281%
2026-04-10	133.0500	133.0500	133.0500	133.0500	+0.294%	1	218	+296.558%
2026-04-09	132.8000	132.8000	132.6600	132.6600	+4.047%	2	217	+297.724%
2026-04-08	127.5000	127.5000	127.5000	127.5000	+18.165%	5	216	+313.820%
2026-04-07	107.9700	107.9700	107.9000	107.9000	-0.480%	2	219	+388.990%
2026-04-01	108.3900	108.4200	108.3900	108.4200	+36.566%	6	219	+386.645%
2026-03-31	77.9700	80.0000	75.8900	79.3900	-1.915%	49	215	+564.593%
2026-03-30	88.8000	88.8000	80.5700	80.9400	-17.205%	5	215	+551.866%
2026-03-27	97.7600	97.7600	97.7600	97.7600	+2.581%	1	220	+439.709%
2026-03-26	102.3700	103.0000	95.2000	95.3000	-24.961%	8	220	+453.641%
2026-03-23	126.5700	127.0000	126.5700	127.0000	-10.317%	11	220	+315.449%
2026-03-20	148.0000	148.0000	141.6100	141.6100	-10.231%	3	220	+272.587%
2026-03-19	145.5300	158.5000	145.5300	157.7500	-7.926%	87	221	+234.466%
2026-03-18	171.5000	173.2600	171.3300	171.3300	+3.211%	6	200	+207.955%
2026-03-17	165.2900	166.0000	165.2900	166.0000	+3.491%	5	197	+217.843%
2026-03-16	160.4000	160.4000	160.4000	160.4000	+14.982%	2	195	+228.940%
2026-03-13	146.0000	146.0000	139.5000	139.5000	+6.489%	2	195	+278.222%
2026-03-12	131.0000	131.0000	131.0000	131.0000	-7.655%	1	196	+302.763%
2026-03-11	133.5000	141.8600	133.5000	141.8600	+5.081%	4	196	+271.930%
2026-03-10	130.1000	135.0000	130.1000	135.0000	+13.445%	2	196	+290.830%
2026-03-09	116.6700	119.0000	116.6700	119.0000	+3.568%	11	195	+343.378%
2026-03-06	115.2500	115.2500	114.6000	114.9000	-4.314%	11	190	+359.199%
2026-03-05	119.5000	120.9400	119.5000	120.0800	-8.420%	4	186	+339.390%
2026-03-04	127.5400	131.1200	127.5400	131.1200	+13.181%	11	185	+302.395%
2026-03-03	118.0000	118.0000	115.8000	115.8500	-14.185%	3	180	+355.434%
2026-03-02	134.7100	135.0000	134.7100	135.0000	-9.134%	2	181	+290.830%
2026-02-20	148.5700	148.5700	148.5700	148.5700	-1.681%	2	181	+255.132%
2026-02-12	156.0000	156.0000	151.1100	151.1100	+11.323%	17	180	+249.163%
2026-02-11	135.7400	135.7400	135.7400	135.7400	+18.395%	1	179	+288.699%
2026-02-10	114.1000	114.6500	114.1000	114.6500	-9.760%	3	180	+360.201%
2026-02-06	125.0200	127.0500	125.0200	127.0500	+3.360%	8	178	+315.285%
2026-02-05	126.6400	126.6400	122.9200	122.9200	-2.437%	42	176	+329.239%
2026-02-04	139.8600	139.8600	117.5000	125.9900	-14.941%	76	188	+318.779%
2026-02-03	148.1200	148.1200	148.1200	148.1200	-10.149%	5	184	+256.211%
2026-02-02	164.8200	164.8500	164.8200	164.8500	+1.759%	4	179	+220.061%
2026-01-30	162.0000	162.0000	162.0000	162.0000	+7.285%	1	177	+225.691%
2026-01-29	159.2500	159.2500	151.0000	151.0000	-3.668%	8	176	+249.417%
2026-01-28	151.0000	156.7500	150.0000	156.7500	+9.923%	12	175	+236.600%
2026-01-27	138.7500	142.6000	138.5500	142.6000	+13.580%	20	172	+270.000%
2026-01-26	126.3000	126.6000	125.4500	125.5500	-6.938%	114	170	+320.247%
2026-01-23	139.0700	141.1700	134.9100	134.9100	+8.058%	19	173	+291.090%
2026-01-21	119.0000	125.2500	119.0000	124.8500	+14.541%	4	156	+322.603%
2026-01-20	113.5000	113.5000	109.0000	109.0000	+9.164%	9	154	+384.055%
2026-01-16	102.0000	107.4500	99.8500	99.8500	+10.210%	11	147	+428.413%
2026-01-15	90.8500	92.1000	90.5500	90.6000	+3.602%	12	147	+482.362%
2026-01-14	88.1500	88.5500	87.4500	87.4500	-4.217%	31	141	+503.339%
2026-01-13	92.4500	93.2000	90.6500	91.3000	-4.598%	46	141	+477.897%
2026-01-12	93.6500	96.1500	93.6500	95.7000	+0.737%	93	123	+451.327%
2026-01-09	91.3500	95.0000	91.3500	95.0000	+12.894%	31	93	+455.389%
2026-01-08	86.9000	86.9000	83.0000	84.1500	-9.027%	8	64	+526.999%
2026-01-07	93.7500	95.1000	91.7000	92.5000	-2.632%	66	63	+470.400%
2026-01-06	81.8000	95.0000	81.8000	95.0000	0.000%	42	34	+455.389%