Dark

MU20281215C630
MU Dec 15 2028 630.00 Call (MU281215C00630000)
option OPRA

EOD

Sep 10, 2026

537.80-3.880%(-21.71)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	537.2900	537.8000	537.2900	537.8000	-3.880%	3	199	0.000%
2026-09-09	561.0300	561.0300	559.4100	559.5100	+9.532%	3	198	-3.880%
2026-09-03	510.8200	510.8200	510.8200	510.8200	+0.634%	1	199	+5.282%
2026-09-02	507.4000	507.6000	507.4000	507.6000	+3.592%	2	200	+5.950%
2026-08-27	502.2800	502.6200	490.0000	490.0000	-3.791%	5	200	+9.755%
2026-08-26	508.7800	509.3100	508.7800	509.3100	+0.567%	4	202	+5.594%
2026-08-25	506.8800	506.8800	506.4400	506.4400	-2.795%	2	204	+6.192%
2026-08-20	521.0000	521.0000	521.0000	521.0000	+1.124%	1	205	+3.225%
2026-08-19	510.0000	515.2100	510.0000	515.2100	-0.602%	18	205	+4.385%
2026-08-12	518.3300	518.3300	518.3300	518.3300	+4.525%	1	197	+3.756%
2026-08-07	494.6800	495.8900	494.6800	495.8900	-19.917%	2	197	+8.451%
2026-07-23	619.2200	619.2200	619.2200	619.2200	+1.297%	7	196	-13.149%
2026-07-22	607.3800	611.2900	606.3300	611.2900	+0.435%	4	189	-12.022%
2026-07-21	608.6400	608.6400	608.6400	608.6400	+19.164%	1	189	-11.639%
2026-07-17	470.5400	512.4500	470.5400	510.7600	-0.946%	3	189	+5.294%
2026-07-16	515.6400	515.6400	515.6400	515.6400	-12.181%	1	189	+4.298%
2026-07-07	580.8600	587.1600	575.5900	587.1600	-9.210%	3	189	-8.407%
2026-07-06	641.1000	646.7200	641.1000	646.7200	-15.789%	4	189	-16.842%
2026-06-29	765.0000	773.9700	765.0000	767.9800	-9.991%	6	190	-29.972%
2026-06-25	798.6900	853.2300	798.6900	853.2300	+16.114%	2	190	-36.969%
2026-06-23	738.8200	740.2000	734.8200	734.8200	-12.007%	6	190	-26.812%
2026-06-22	835.0900	835.0900	835.0900	835.0900	+8.064%	1	191	-35.600%
2026-06-18	772.7700	772.7700	772.7700	772.7700	+7.929%	90	254	-30.406%
2026-06-17	703.1400	716.0000	702.1500	716.0000	-2.329%	4	254	-24.888%
2026-06-15	713.1500	733.1300	713.1500	733.0700	+19.630%	3	254	-26.637%
2026-06-11	581.8600	612.7800	581.8600	612.7800	+9.269%	2	253	-12.236%
2026-06-10	560.8000	560.8000	560.8000	560.8000	+4.627%	1	251	-4.101%
2026-06-09	536.0000	536.0000	536.0000	536.0000	-0.327%	1	251	+0.336%
2026-06-05	594.5500	594.5500	537.7600	537.7600	-18.238%	9	252	+0.007%
2026-06-04	642.0000	657.7100	633.8500	657.7100	-5.657%	14	251	-18.231%
2026-06-03	697.1500	697.1500	697.1500	697.1500	+4.824%	1	248	-22.857%
2026-06-01	665.0700	665.0700	665.0700	665.0700	+9.532%	5	247	-19.136%
2026-05-29	596.8100	607.1900	596.8100	607.1900	+6.306%	5	247	-11.428%
2026-05-28	571.5900	571.5900	571.1700	571.1700	+1.280%	10	245	-5.842%
2026-05-27	563.5700	563.9500	563.5700	563.9500	+4.435%	2	244	-4.637%
2026-05-26	524.5000	540.0000	524.5000	540.0000	+38.462%	2	243	-0.407%
2026-05-19	390.0000	390.0000	390.0000	390.0000	+9.060%	20	243	+37.897%
2026-05-18	378.0000	378.0000	340.0000	357.6000	-6.875%	5	242	+50.391%
2026-05-12	400.5000	400.5000	384.0000	384.0000	-17.286%	3	242	+40.052%
2026-05-11	434.5200	469.4000	434.5200	464.2500	+18.055%	3	242	+15.843%
2026-05-08	356.3800	393.2500	356.3800	393.2500	+24.316%	23	246	+36.758%
2026-05-07	341.7200	341.7200	316.3300	316.3300	-1.749%	3	247	+70.012%
2026-05-06	306.7700	321.9600	306.7700	321.9600	+5.322%	14	247	+67.039%
2026-05-05	290.0000	312.2000	289.0000	305.6900	+16.751%	48	238	+75.930%
2026-05-04	261.8300	261.8300	261.8300	261.8300	+21.781%	1	217	+105.400%
2026-05-01	226.4800	226.4800	215.0000	215.0000	+6.016%	2	215	+150.140%
2026-04-28	203.0100	203.0100	202.8000	202.8000	-6.831%	2	215	+165.187%
2026-04-27	214.7700	217.6700	214.7700	217.6700	+12.028%	2	214	+147.071%
2026-04-24	202.0000	202.0000	194.3000	194.3000	+7.218%	2	214	+176.788%
2026-04-23	181.2200	181.2200	181.2200	181.2200	-3.806%	1	214	+196.766%
2026-04-22	174.5000	188.3900	174.5000	188.3900	+11.817%	2	214	+185.472%
2026-04-17	168.4800	168.4800	168.4800	168.4800	+9.474%	2	214	+219.207%
2026-04-14	150.8000	153.9000	150.8000	153.9000	+12.780%	11	216	+249.448%
2026-04-10	136.4600	136.4600	136.4600	136.4600	+23.998%	1	226	+294.108%
2026-04-06	110.0500	110.0500	110.0500	110.0500	+4.610%	1	225	+388.687%
2026-04-02	100.2600	105.2000	100.2600	105.2000	+23.765%	2	227	+411.217%
2026-03-30	85.0000	85.0000	85.0000	85.0000	-19.248%	1	227	+532.706%
2026-03-27	105.5600	105.5600	105.2600	105.2600	+3.756%	2	227	+410.925%
2026-03-26	105.6000	105.6000	101.1900	101.4500	-11.009%	3	228	+430.113%
2026-03-25	114.0000	114.0000	114.0000	114.0000	-6.710%	1	229	+371.754%
2026-03-24	122.2000	122.2000	122.2000	122.2000	-7.424%	1	229	+340.098%
2026-03-23	132.0000	132.0000	132.0000	132.0000	-8.333%	1	229	+307.424%
2026-03-20	144.0000	144.0000	144.0000	144.0000	-11.199%	1	230	+273.472%
2026-03-19	162.4200	162.4200	162.1500	162.1600	-7.696%	31	230	+231.648%
2026-03-18	172.0000	177.6900	172.0000	175.6800	+2.140%	15	222	+206.125%
2026-03-17	172.0000	172.0000	172.0000	172.0000	+19.961%	1	220	+212.674%
2026-03-11	143.3800	143.3800	143.3800	143.3800	+18.203%	100	220	+275.087%
2026-03-05	121.3000	121.3000	121.3000	121.3000	-0.777%	1	120	+343.364%
2026-03-03	122.2500	122.2500	122.2500	122.2500	-13.580%	3	121	+339.918%
2026-03-02	141.4600	141.4600	141.4600	141.4600	+2.790%	4	121	+280.178%
2026-02-27	135.8800	137.6200	135.4200	137.6200	-5.578%	263	121	+290.786%
2026-02-23	147.7500	147.7500	145.7500	145.7500	-2.704%	7	92	+268.988%
2026-02-19	148.5000	150.0500	147.2000	149.8000	+14.614%	31	88	+259.012%
2026-02-11	130.8300	130.8300	130.7000	130.7000	+3.320%	2	69	+311.477%
2026-02-06	123.5000	126.5000	123.5000	126.5000	-3.853%	2	69	+325.138%
2026-02-05	131.5700	131.5700	131.5700	131.5700	+8.137%	1	69	+308.756%
2026-02-04	135.5000	135.5000	121.6700	121.6700	-17.372%	14	69	+342.015%
2026-02-03	147.2500	147.2500	147.2500	147.2500	-5.609%	1	57	+265.229%
2026-01-28	156.0000	156.0000	156.0000	156.0000	+9.091%	1	57	+244.744%
2026-01-27	141.5000	143.0000	141.5000	143.0000	+7.925%	2	57	+276.084%
2026-01-23	132.5000	132.5000	132.5000	132.5000	+1.145%	1	56	+305.887%
2026-01-22	132.7500	132.7500	131.0000	131.0000	+39.362%	4	56	+310.534%
2026-01-06	92.2800	94.0000	92.2800	94.0000	+18.987%	63	52	+472.128%
2026-01-05	81.1500	82.5000	79.0000	79.0000	0.000%	92	74	+580.759%