Dark

MU20281215C600
MU Dec 15 2028 600.00 Call (MU281215C00600000)
option OPRA

EOD

Sep 10, 2026

552.00-5.325%(-31.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	552.0000	552.0000	552.0000	552.0000	-5.325%	1	518	0.000%
2026-09-08	590.0000	592.0300	583.0500	583.0500	+1.268%	5	518	-5.325%
2026-09-04	547.8100	575.7500	547.8100	575.7500	+9.667%	3	516	-4.125%
2026-09-03	525.0000	525.0000	525.0000	525.0000	+1.092%	1	516	+5.143%
2026-09-02	520.0300	520.0300	519.3300	519.3300	-0.110%	2	516	+6.291%
2026-09-01	519.9000	519.9000	519.9000	519.9000	-1.218%	1	518	+6.174%
2026-08-31	522.4500	526.3100	522.4500	526.3100	+6.111%	2	518	+4.881%
2026-08-27	516.3200	516.6900	496.0000	496.0000	-2.907%	3	519	+11.290%
2026-08-25	510.8500	510.8500	510.8500	510.8500	-6.085%	1	520	+8.055%
2026-08-19	543.9500	543.9500	543.9500	543.9500	+1.294%	1	519	+1.480%
2026-08-18	535.0000	537.0000	535.0000	537.0000	-11.462%	2	519	+2.793%
2026-08-17	606.5200	606.5200	606.5200	606.5200	+6.035%	1	521	-8.989%
2026-08-14	572.0000	572.0000	572.0000	572.0000	+1.870%	1	520	-3.497%
2026-08-13	561.5000	561.5000	561.5000	561.5000	+5.266%	1	520	-1.692%
2026-08-12	529.4500	533.4100	529.4500	533.4100	+13.855%	3	520	+3.485%
2026-08-11	468.5000	468.5000	468.5000	468.5000	-6.086%	1	520	+17.823%
2026-08-07	498.8600	498.8600	498.8600	498.8600	-5.429%	1	520	+10.652%
2026-08-06	513.0000	527.5000	513.0000	527.5000	-4.409%	3	520	+4.645%
2026-08-05	538.8000	558.8800	538.8000	551.8300	+5.713%	3	519	+0.031%
2026-08-04	522.0100	522.0100	522.0100	522.0100	+7.853%	1	520	+5.745%
2026-08-03	476.6800	484.0000	476.6800	484.0000	-0.820%	11	520	+14.050%
2026-07-31	488.1000	488.1000	488.0000	488.0000	-3.030%	2	517	+13.115%
2026-07-30	486.9700	511.0100	486.0500	503.2500	+21.787%	6	518	+9.687%
2026-07-29	460.0000	460.0000	413.2200	413.2200	-15.324%	8	521	+33.585%
2026-07-28	479.5500	488.0000	461.8500	488.0000	-13.792%	118	517	+13.115%
2026-07-24	589.4300	589.4300	566.0700	566.0700	-11.923%	2	571	-2.486%
2026-07-23	648.3100	654.4700	642.7000	642.7000	+3.685%	5	570	-14.112%
2026-07-22	607.3900	619.8600	607.3900	619.8600	-0.822%	3	570	-10.948%
2026-07-21	630.0000	630.0000	625.0000	625.0000	+15.027%	2	570	-11.680%
2026-07-20	543.3500	543.3500	543.3500	543.3500	+4.238%	1	570	+1.592%
2026-07-17	500.4500	544.3800	495.4500	521.2600	+1.809%	16	570	+5.897%
2026-07-16	520.6400	521.8600	512.0000	512.0000	-9.373%	46	580	+7.813%
2026-07-15	630.1700	630.1700	564.9500	564.9500	-6.363%	42	600	-2.292%
2026-07-13	577.0000	603.3400	575.1000	603.3400	-5.666%	103	639	-8.509%
2026-07-10	639.5800	639.5800	639.5800	639.5800	-2.947%	1	639	-13.693%
2026-07-09	676.6000	682.0200	659.0000	659.0000	+7.808%	106	638	-16.237%
2026-07-08	611.2700	611.2700	611.2700	611.2700	+3.834%	1	608	-9.696%
2026-07-07	588.7000	588.7000	588.7000	588.7000	-10.919%	1	607	-6.234%
2026-07-06	660.5600	667.5000	651.2100	660.8600	+3.583%	12	606	-16.472%
2026-07-02	646.0500	646.0500	638.0000	638.0000	-9.375%	3	606	-13.480%
2026-07-01	700.0000	710.0000	700.0000	704.0000	-6.964%	4	606	-21.591%
2026-06-29	707.7400	756.7000	707.7400	756.7000	-12.621%	6	606	-27.052%
2026-06-25	866.0000	866.0000	866.0000	866.0000	+30.853%	1	609	-36.259%
2026-06-24	710.9500	710.9500	661.8100	661.8100	-8.218%	6	610	-16.592%
2026-06-23	710.1700	721.2000	708.5000	721.0700	-15.959%	7	612	-23.447%
2026-06-22	845.9000	858.0000	844.9000	858.0000	+8.333%	61	614	-35.664%
2026-06-18	784.0000	798.0000	784.0000	792.0000	+7.027%	95	681	-30.303%
2026-06-17	740.0000	740.0000	740.0000	740.0000	-0.740%	1	681	-25.405%
2026-06-16	745.5200	745.5200	745.5200	745.5200	+1.723%	1	681	-25.958%
2026-06-15	721.7000	732.8900	721.7000	732.8900	+11.402%	5	682	-24.682%
2026-06-12	665.0000	665.0000	657.8800	657.8800	+0.440%	5	684	-16.094%
2026-06-11	612.0000	655.0000	610.7200	655.0000	+13.913%	4	679	-15.725%
2026-06-10	593.8300	593.8300	570.8700	575.0000	+7.262%	5	679	-4.000%
2026-06-09	593.3700	593.3700	535.2200	536.0700	-12.775%	101	679	+2.972%
2026-06-08	617.4900	617.4900	614.5800	614.5800	+11.337%	6	579	-10.183%
2026-06-05	602.0000	602.0000	543.1200	552.0000	-17.979%	20	582	0.000%
2026-06-04	652.0000	673.0000	642.0000	673.0000	-4.278%	11	579	-17.979%
2026-06-03	703.0800	703.0800	703.0800	703.0800	-0.975%	8	587	-21.488%
2026-06-02	710.0000	710.0000	710.0000	710.0000	+4.957%	10	595	-22.254%
2026-06-01	679.5900	686.0900	669.0900	676.4700	+9.417%	14	595	-18.400%
2026-05-29	613.6600	618.2500	602.0000	618.2500	+7.967%	6	604	-10.716%
2026-05-28	560.0000	595.0000	560.0000	572.6300	+2.887%	5	602	-3.603%
2026-05-27	598.6300	598.6300	550.0000	556.5600	-0.964%	11	601	-0.819%
2026-05-26	482.9100	563.9100	482.9100	561.9800	+28.629%	27	603	-1.776%
2026-05-22	433.5500	439.6100	433.5500	436.9000	+3.777%	6	601	+26.345%
2026-05-21	422.1800	425.6500	415.9800	421.0000	+6.582%	8	601	+31.116%
2026-05-20	390.0000	395.0000	390.0000	395.0000	+4.335%	5	601	+39.747%
2026-05-19	378.0000	399.4500	352.2500	378.5900	+2.682%	52	601	+45.804%
2026-05-18	410.1700	410.1700	355.8000	368.7000	-8.188%	68	601	+49.715%
2026-05-15	411.5400	414.0000	401.5800	401.5800	-12.290%	13	601	+37.457%
2026-05-14	462.0400	466.8000	453.6800	457.8500	-2.585%	9	570	+20.564%
2026-05-13	476.7500	476.7500	470.0000	470.0000	+6.908%	2	565	+17.447%
2026-05-12	443.0200	447.2500	400.0000	439.6300	-5.911%	34	565	+25.560%
2026-05-11	447.5600	478.8500	440.0500	467.2500	+14.945%	37	565	+18.138%
2026-05-08	366.5000	409.0000	366.5000	406.5000	+24.293%	106	561	+35.793%
2026-05-07	328.0800	347.9000	319.0000	327.0500	-2.840%	18	571	+68.782%
2026-05-06	327.0000	336.6100	315.6700	336.6100	+7.757%	33	564	+63.988%
2026-05-05	284.0000	320.3600	281.4500	312.3800	+20.151%	114	561	+76.708%
2026-05-04	246.6500	271.3200	246.6500	259.9900	+13.831%	64	541	+112.316%
2026-05-01	216.0000	235.6500	215.2900	228.4000	+8.762%	68	548	+141.681%
2026-04-30	227.1700	227.1700	207.7500	210.0000	-0.005%	25	548	+162.857%
2026-04-29	226.4800	226.4800	210.0000	210.0100	+0.483%	9	541	+162.845%
2026-04-28	220.0000	220.0000	198.2500	209.0000	-4.150%	64	541	+164.115%
2026-04-27	218.3500	231.0500	218.0500	218.0500	+7.946%	40	513	+153.153%
2026-04-24	209.0000	211.2000	202.0000	202.0000	+7.578%	8	488	+173.267%
2026-04-23	186.7300	196.7700	186.7300	187.7700	-4.540%	25	491	+193.977%
2026-04-22	184.6900	198.7000	184.6900	196.7000	+19.866%	19	490	+180.630%
2026-04-21	164.1000	164.1000	164.1000	164.1000	-2.147%	5	488	+236.380%
2026-04-20	167.7000	167.7000	167.7000	167.7000	-2.850%	1	488	+229.159%
2026-04-17	180.2900	180.2900	172.5000	172.6200	-2.447%	41	487	+219.778%
2026-04-16	169.3600	177.0000	168.2300	176.9500	+2.283%	13	504	+211.953%
2026-04-15	170.4300	173.0000	167.3300	173.0000	-1.396%	5	501	+219.075%
2026-04-14	169.9700	175.8700	169.9700	175.4500	+23.123%	5	499	+214.620%
2026-04-13	142.5000	142.5000	142.5000	142.5000	-0.966%	1	496	+287.368%
2026-04-10	143.8900	143.8900	143.8900	143.8900	+6.902%	1	495	+283.626%
2026-04-09	134.6000	134.6000	134.6000	134.6000	+1.028%	2	496	+310.104%
2026-04-08	138.5000	138.5000	133.2300	133.2300	+15.701%	62	496	+314.321%
2026-04-07	111.6700	115.4900	111.6700	115.1500	-3.235%	12	497	+379.375%
2026-04-06	115.3800	120.2500	115.0000	119.0000	+8.084%	71	501	+363.866%
2026-04-02	100.7500	110.5000	100.7500	110.1000	-2.781%	345	376	+401.362%
2026-04-01	101.0900	117.0000	101.0900	113.2500	+21.123%	9	376	+387.417%
2026-03-31	85.0000	93.5000	82.7500	93.5000	+11.310%	165	379	+490.374%
2026-03-30	95.5800	95.5800	84.0000	84.0000	-20.755%	40	288	+557.143%
2026-03-27	106.0000	106.0000	106.0000	106.0000	+2.733%	2	293	+420.755%
2026-03-26	111.8400	111.8400	103.1800	103.1800	-12.707%	46	292	+434.987%
2026-03-25	121.3200	122.4800	117.0000	118.2000	-8.726%	36	280	+367.005%
2026-03-24	127.0000	131.6500	127.0000	129.5000	-4.674%	109	263	+326.255%
2026-03-23	153.1700	153.1700	135.8500	135.8500	-8.054%	19	257	+306.331%
2026-03-20	162.7400	167.9700	147.6000	147.7500	-14.521%	20	259	+273.604%
2026-03-19	154.9900	172.8500	154.9900	172.8500	-5.340%	29	255	+219.352%
2026-03-18	186.0000	186.0000	182.4700	182.6000	+3.152%	25	258	+202.300%
2026-03-17	176.4000	177.5500	176.4000	177.0200	+4.560%	8	262	+211.829%
2026-03-16	170.1900	170.9000	169.1300	169.3000	+15.539%	9	255	+226.048%
2026-03-13	146.5800	146.5800	146.5300	146.5300	+2.340%	3	251	+276.715%
2026-03-12	140.5000	143.1800	137.9700	143.1800	-5.022%	60	251	+285.529%
2026-03-11	149.0500	151.0000	149.0500	150.7500	+9.557%	104	262	+266.169%
2026-03-10	147.0000	147.0000	137.6000	137.6000	+7.082%	4	161	+301.163%
2026-03-09	124.8100	128.5000	123.6300	128.5000	+6.639%	22	161	+329.572%
2026-03-06	127.7700	127.7700	120.5000	120.5000	-6.444%	12	141	+358.091%
2026-03-05	124.0000	128.8000	124.0000	128.8000	-7.677%	10	144	+328.571%
2026-03-04	131.5000	139.5100	131.5000	139.5100	-1.559%	25	142	+295.671%
2026-03-02	143.0200	143.0200	141.7200	141.7200	-0.826%	61	145	+289.500%
2026-02-27	145.6900	145.6900	141.9000	142.9000	-0.591%	69	146	+286.284%
2026-02-26	154.5400	154.5400	141.0000	143.7500	-4.624%	10	148	+284.000%
2026-02-24	160.5700	161.0000	150.7200	150.7200	-1.830%	21	147	+266.242%
2026-02-23	153.9900	153.9900	153.5300	153.5300	-1.140%	6	137	+259.539%
2026-02-19	154.4000	155.5000	154.4000	155.3000	-0.767%	26	137	+255.441%
2026-02-18	154.0000	156.5000	152.0100	156.5000	+11.451%	4	114	+252.716%
2026-02-17	147.8000	147.8000	140.4200	140.4200	-10.418%	2	116	+293.106%
2026-02-13	156.7500	156.7500	156.7500	156.7500	+8.718%	1	115	+252.153%
2026-02-11	137.5800	144.1800	137.5800	144.1800	+17.410%	6	115	+282.855%
2026-02-10	127.5000	127.5000	122.8000	122.8000	-6.152%	2	111	+349.511%
2026-02-09	129.5000	130.8500	129.5000	130.8500	-5.181%	4	110	+321.857%
2026-02-06	134.6200	138.0000	134.6200	138.0000	+5.505%	6	111	+300.000%
2026-02-05	127.8000	131.6500	123.3100	130.8000	-0.122%	9	112	+322.018%
2026-02-04	148.3900	150.7500	124.7400	130.9600	-16.719%	63	114	+321.503%
2026-02-03	162.0000	162.0000	154.4100	157.2500	-9.626%	13	92	+251.033%
2026-02-02	168.2600	174.0000	168.2600	174.0000	+11.417%	6	83	+217.241%
2026-01-30	178.5900	181.5000	156.1700	156.1700	-7.042%	9	82	+253.461%
2026-01-29	167.2500	168.0000	161.5100	168.0000	+2.208%	17	83	+228.571%
2026-01-28	158.4500	166.0000	158.4500	164.3700	+10.508%	25	82	+235.828%
2026-01-27	151.4200	151.4200	148.0000	148.7400	+11.249%	13	81	+271.117%
2026-01-26	139.3900	139.3900	133.7000	133.7000	-6.862%	22	77	+312.865%
2026-01-23	137.5000	149.9100	137.5000	143.5500	+3.422%	37	58	+284.535%
2026-01-22	127.0000	138.8000	127.0000	138.8000	+3.013%	2	52	+297.695%
2026-01-21	131.7500	136.9500	131.7500	134.7400	+23.762%	33	52	+309.678%
2026-01-16	105.0000	112.3700	105.0000	108.8700	+12.237%	9	21	+407.027%
2026-01-15	98.8000	98.8000	97.0000	97.0000	+3.191%	2	21	+469.072%
2026-01-14	94.0000	94.0000	94.0000	94.0000	-2.083%	1	21	+487.234%
2026-01-09	96.0000	96.0000	96.0000	96.0000	+4.121%	1	22	+475.000%
2026-01-08	92.1000	92.2000	92.1000	92.2000	-7.606%	2	21	+498.698%
2026-01-07	99.7900	99.7900	99.7900	99.7900	+0.554%	2	20	+453.162%
2026-01-06	89.5000	99.2400	89.5000	99.2400	+16.070%	22	20	+456.227%
2026-01-05	85.5000	85.5000	85.5000	85.5000	0.000%	2	2	+545.614%