Dark

MU20281215C560
MU Dec 15 2028 560.00 Call (MU281215C00560000)
option OPRA

Inactive

Sep 1, 2026

551.42+0.626%(+3.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	550.6300	551.4200	550.6300	551.4200	+0.626%	2	103	0.000%
2026-08-26	546.5100	547.9900	546.5100	547.9900	+7.872%	2	103	+0.626%
2026-08-07	534.0000	534.0000	508.0000	508.0000	-7.822%	2	104	+8.547%
2026-08-04	551.2600	551.2600	551.1100	551.1100	+0.751%	16	104	+0.056%
2026-07-31	547.0000	547.0000	547.0000	547.0000	+8.958%	5	104	+0.808%
2026-07-30	502.0300	502.0300	502.0300	502.0300	+6.137%	1	109	+9.838%
2026-07-29	473.0000	473.0000	473.0000	473.0000	-12.203%	1	109	+16.579%
2026-07-20	538.7400	538.7400	538.7400	538.7400	+2.034%	1	110	+2.354%
2026-07-17	528.0000	528.0000	528.0000	528.0000	-34.815%	1	110	+4.436%
2026-06-30	810.0000	810.0000	810.0000	810.0000	-3.110%	1	110	-31.923%
2026-06-25	808.0000	836.0000	808.0000	836.0000	+14.478%	2	109	-34.041%
2026-06-24	730.0300	730.2700	730.0300	730.2700	-15.085%	3	107	-24.491%
2026-06-22	840.0000	866.0000	840.0000	860.0000	+16.216%	9	109	-35.881%
2026-06-16	740.0000	740.0000	740.0000	740.0000	+1.370%	1	112	-25.484%
2026-06-15	730.0000	730.0000	730.0000	730.0000	+7.353%	3	111	-24.463%
2026-06-12	680.0000	680.0000	680.0000	680.0000	+10.749%	1	111	-18.909%
2026-06-09	614.0000	614.0000	614.0000	614.0000	-9.706%	1	111	-10.192%
2026-06-04	677.0000	680.0000	677.0000	680.0000	-5.688%	2	110	-18.909%
2026-06-03	726.1500	726.1500	700.0000	721.0100	+3.445%	7	109	-23.521%
2026-06-01	696.9100	704.5200	696.3700	697.0000	+17.802%	13	112	-20.887%
2026-05-27	591.6700	591.6700	591.6700	591.6700	+3.656%	1	108	-6.803%
2026-05-26	506.0000	570.8000	506.0000	570.8000	+27.334%	5	108	-3.395%
2026-05-22	448.2700	448.2700	448.2700	448.2700	+3.036%	1	106	+23.011%
2026-05-21	435.0600	435.0600	435.0600	435.0600	+6.390%	1	106	+26.746%
2026-05-19	408.9300	408.9300	408.9300	408.9300	+11.404%	2	106	+34.845%
2026-05-18	400.3000	400.3000	367.0700	367.0700	-13.304%	9	106	+50.222%
2026-05-15	425.5000	425.5000	423.4000	423.4000	-9.934%	3	106	+30.236%
2026-05-14	481.1700	481.1700	470.1000	470.1000	-4.780%	48	110	+17.298%
2026-05-13	474.0000	493.7000	474.0000	493.7000	+12.717%	3	113	+11.691%
2026-05-12	456.0000	456.0000	438.0000	438.0000	-10.145%	2	113	+25.895%
2026-05-11	456.0000	487.4500	456.0000	487.4500	+47.226%	3	113	+13.123%
2026-05-07	341.0000	343.4100	331.0900	331.0900	+4.445%	17	113	+66.547%
2026-05-05	323.6000	323.6900	317.0000	317.0000	+16.690%	4	111	+73.950%
2026-05-04	281.1500	283.2100	271.6600	271.6600	+12.465%	20	111	+102.982%
2026-05-01	244.8700	244.8700	241.5500	241.5500	+8.806%	3	128	+128.284%
2026-04-30	218.2500	222.0000	218.2500	222.0000	-0.893%	5	128	+148.387%
2026-04-29	224.2900	224.2900	224.0000	224.0000	-3.656%	11	128	+146.170%
2026-04-27	236.2900	236.2900	231.0000	232.5000	+12.580%	3	122	+137.170%
2026-04-23	196.0000	206.5200	196.0000	206.5200	-0.386%	2	120	+167.006%
2026-04-22	195.7800	207.3200	195.6700	207.3200	+11.462%	41	120	+165.975%
2026-04-17	186.0000	186.0000	186.0000	186.0000	+0.054%	1	79	+196.462%
2026-04-16	185.9000	185.9000	185.9000	185.9000	+13.009%	7	79	+196.622%
2026-04-14	164.5000	164.5000	164.5000	164.5000	+9.667%	9	79	+235.210%
2026-04-13	150.0000	150.0000	150.0000	150.0000	+0.840%	3	70	+267.613%
2026-04-09	138.2500	148.7500	138.2500	148.7500	+4.496%	6	67	+270.703%
2026-04-08	142.4000	142.4000	141.5000	142.3500	+12.485%	3	66	+287.369%
2026-04-06	127.7500	129.8400	126.5500	126.5500	+8.487%	3	65	+335.733%
2026-04-02	117.4500	117.4500	116.6200	116.6500	-3.603%	7	65	+372.713%
2026-04-01	110.0000	121.0100	110.0000	121.0100	+26.460%	2	65	+355.681%
2026-03-31	94.1100	95.6900	94.1100	95.6900	+5.618%	2	64	+476.257%
2026-03-30	90.6000	90.6000	90.6000	90.6000	-18.671%	1	64	+508.631%
2026-03-26	119.2000	119.2000	111.4000	111.4000	-12.117%	5	64	+394.991%
2026-03-25	126.7100	126.7600	126.7100	126.7600	-28.445%	3	63	+335.011%
2026-03-19	175.2500	177.1500	175.2500	177.1500	-7.816%	6	62	+211.273%
2026-03-18	193.1400	193.7400	192.1700	192.1700	+8.872%	7	57	+186.944%
2026-03-16	176.6900	177.2300	176.5100	176.5100	+11.034%	5	56	+212.402%
2026-03-11	158.9700	158.9700	158.9700	158.9700	+5.313%	1	57	+246.870%
2026-03-10	143.5000	150.9500	143.5000	150.9500	+7.629%	4	56	+265.300%
2026-03-05	140.2500	140.2500	140.2500	140.2500	+6.654%	1	54	+293.169%
2026-03-03	137.0000	137.0000	131.5000	131.5000	-15.716%	3	54	+319.331%
2026-02-26	156.0200	156.0200	156.0200	156.0200	-6.915%	1	54	+253.429%
2026-02-25	166.7000	167.6100	166.7000	167.6100	-1.406%	2	54	+228.990%
2026-02-24	170.8500	170.8500	170.0000	170.0000	+3.343%	4	54	+224.365%
2026-02-20	164.5000	164.5000	164.5000	164.5000	+2.973%	3	58	+235.210%
2026-02-19	155.4200	163.1000	155.4200	159.7500	+5.147%	7	57	+245.177%
2026-02-11	153.0000	153.0000	151.9300	151.9300	+21.079%	2	63	+262.943%
2026-02-10	127.3500	127.3500	125.0900	125.4800	-12.313%	4	62	+339.449%
2026-02-06	139.0000	143.1000	138.8300	143.1000	+8.147%	18	62	+285.339%
2026-02-04	148.3800	148.3800	132.2500	132.3200	-17.429%	12	53	+316.732%
2026-02-03	160.2500	160.2500	160.2500	160.2500	-11.322%	1	61	+244.100%
2026-02-02	180.7100	180.7100	180.7100	180.7100	-4.513%	1	60	+205.141%
2026-01-30	189.2500	189.2500	189.2500	189.2500	+9.710%	2	60	+191.371%
2026-01-28	172.1500	173.5500	172.1500	172.5000	+8.491%	5	60	+219.664%
2026-01-27	154.8200	159.0000	154.8200	159.0000	+11.893%	2	57	+246.805%
2026-01-26	143.8000	143.8000	142.1000	142.1000	-3.661%	40	56	+288.051%
2026-01-22	147.5000	147.5000	147.5000	147.5000	+11.321%	1	16	+273.844%
2026-01-20	132.4500	132.5000	131.8000	132.5000	+11.345%	20	15	+316.166%
2026-01-16	120.5000	120.5000	116.0000	119.0000	+14.423%	5	4	+363.378%
2026-01-15	105.5000	107.0000	104.0000	104.0000	+3.483%	3	4	+430.212%
2026-01-14	102.0500	102.0500	100.5000	100.5000	-9.459%	2	2	+448.677%
2026-01-13	111.0000	111.0000	111.0000	111.0000	+3.574%	1	1	+396.775%
2026-01-12	107.1700	107.1700	107.1700	107.1700	0.000%	1	1	+414.528%