Dark

MU20281215C540
MU Dec 15 2028 540.00 Call (MU281215C00540000)
option OPRA

EOD

Sep 8, 2026

609.75+10.666%(+58.77)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	620.6000	621.2000	609.6500	609.7500	+10.666%	14	75	0.000%
2026-09-02	551.0900	551.0900	550.9800	550.9800	+8.889%	2	72	+10.666%
2026-07-30	506.0000	506.0000	506.0000	506.0000	-33.421%	1	71	+20.504%
2026-07-01	760.0000	760.0000	760.0000	760.0000	-12.904%	1	70	-19.770%
2026-06-22	861.5000	875.8000	861.5000	872.6000	+14.215%	4	71	-30.123%
2026-06-17	764.0000	764.0000	764.0000	764.0000	+3.567%	1	69	-20.190%
2026-06-16	737.6900	737.6900	737.6900	737.6900	+25.291%	1	69	-17.343%
2026-06-09	598.0000	598.0000	588.7800	588.7800	+5.233%	2	69	+3.562%
2026-06-05	559.5000	559.5000	559.5000	559.5000	-15.991%	1	70	+8.981%
2026-06-04	666.0000	666.0000	666.0000	666.0000	-9.354%	1	70	-8.446%
2026-06-03	734.7300	734.7300	734.7300	734.7300	-0.109%	2	70	-17.010%
2026-06-02	705.7500	735.5300	705.7500	735.5300	+4.149%	12	70	-17.101%
2026-06-01	688.2800	706.2300	688.2800	706.2300	+12.407%	4	68	-13.661%
2026-05-29	624.9800	628.3500	624.9800	628.2800	+5.062%	9	70	-2.949%
2026-05-28	606.0000	606.9000	595.0200	598.0100	+1.313%	9	75	+1.963%
2026-05-27	600.7000	600.7000	590.2600	590.2600	+3.046%	3	72	+3.302%
2026-05-26	554.9500	574.7900	554.9500	572.8100	+26.992%	4	73	+6.449%
2026-05-22	450.3600	451.0600	450.3600	451.0600	+11.038%	2	74	+35.182%
2026-05-20	406.2200	406.2200	406.2200	406.2200	-2.858%	1	74	+50.103%
2026-05-19	396.3100	418.1700	396.3100	418.1700	+7.873%	31	89	+45.814%
2026-05-18	387.6500	387.6500	387.6500	387.6500	-9.849%	1	89	+57.294%
2026-05-15	430.0000	430.0000	430.0000	430.0000	-12.270%	3	89	+41.802%
2026-05-14	490.1400	490.1400	490.1400	490.1400	-0.132%	1	93	+24.403%
2026-05-13	499.8000	499.8000	490.7900	490.7900	+13.451%	2	92	+24.238%
2026-05-12	470.0000	470.0000	432.5500	432.6000	-6.892%	21	92	+40.950%
2026-05-11	474.5000	480.4000	460.7700	464.6200	+9.443%	24	92	+31.236%
2026-05-08	417.7000	424.5300	417.7000	424.5300	+19.586%	11	82	+43.629%
2026-05-07	355.0000	355.0000	355.0000	355.0000	-0.516%	1	71	+71.761%
2026-05-06	345.0000	356.8400	345.0000	356.8400	+7.628%	6	70	+70.875%
2026-05-05	304.9200	331.5500	304.9200	331.5500	+18.411%	28	66	+83.909%
2026-05-04	263.4800	285.6500	263.4800	280.0000	+12.903%	22	54	+117.768%
2026-05-01	239.0000	248.2100	239.0000	248.0000	+5.730%	8	50	+145.867%
2026-04-30	234.5600	234.5600	234.5600	234.5600	+2.205%	1	50	+159.955%
2026-04-29	235.7200	235.7200	229.5000	229.5000	-4.375%	3	49	+165.686%
2026-04-27	240.9700	240.9700	240.0000	240.0000	+9.604%	2	50	+154.063%
2026-04-24	220.0000	224.0000	216.0000	218.9700	+2.774%	9	50	+178.463%
2026-04-22	195.4400	213.0600	195.4400	213.0600	+19.028%	3	46	+186.187%
2026-04-21	179.0000	179.0000	179.0000	179.0000	+0.336%	1	46	+240.642%
2026-04-20	179.5000	179.5000	173.2800	178.4000	-3.983%	7	46	+241.788%
2026-04-17	190.0000	190.0000	185.8000	185.8000	+26.438%	3	43	+228.175%
2026-04-09	147.0500	147.0500	146.9500	146.9500	+16.812%	2	41	+314.937%
2026-04-07	123.9500	125.8000	123.9500	125.8000	-3.231%	2	41	+384.698%
2026-04-06	130.5000	130.5500	130.0000	130.0000	+42.544%	4	41	+369.038%
2026-03-31	92.4500	92.8500	91.2000	91.2000	-23.168%	3	39	+568.586%
2026-03-26	118.7000	118.7000	118.7000	118.7000	-20.682%	10	39	+413.690%
2026-03-23	165.4500	165.4500	149.6500	149.6500	-15.188%	55	40	+307.451%
2026-03-20	176.5500	176.5500	176.4500	176.4500	-5.455%	2	35	+245.565%
2026-03-19	186.6300	186.6300	186.6300	186.6300	-5.742%	1	35	+226.716%
2026-03-18	193.1000	198.0000	193.1000	198.0000	+8.893%	5	34	+207.955%
2026-03-16	185.5000	185.5000	181.7000	181.8300	+9.437%	12	33	+235.341%
2026-03-13	165.6000	166.1500	165.6000	166.1500	+1.615%	2	26	+266.988%
2026-03-11	164.4400	164.4400	161.9800	163.5100	+9.007%	5	26	+272.913%
2026-03-04	144.2500	150.0000	144.2500	150.0000	-2.597%	2	26	+306.500%
2026-02-26	154.0000	154.0000	154.0000	154.0000	-7.173%	1	28	+295.942%
2026-02-20	165.7000	165.9000	165.7000	165.9000	+3.954%	2	27	+267.541%
2026-02-19	159.5900	159.5900	159.5900	159.5900	-6.923%	1	27	+282.073%
2026-02-18	171.4600	171.4600	171.4600	171.4600	+8.863%	1	28	+255.622%
2026-02-13	157.5000	157.5000	157.5000	157.5000	-7.868%	1	27	+287.143%
2026-02-12	170.9500	170.9500	170.9500	170.9500	+5.851%	4	27	+256.683%
2026-02-11	157.1400	161.5000	155.9800	161.5000	+25.039%	4	24	+277.554%
2026-02-10	129.1600	129.1600	129.1600	129.1600	-8.456%	2	23	+372.089%
2026-02-09	141.0900	141.0900	141.0900	141.0900	+3.499%	2	24	+332.171%
2026-02-05	136.3200	136.3200	136.3200	136.3200	-5.406%	2	24	+347.293%
2026-02-04	145.9500	145.9500	135.7500	144.1100	-15.922%	7	23	+323.114%
2026-02-03	171.4000	171.4000	171.4000	171.4000	-6.696%	1	17	+255.747%
2026-02-02	171.5000	183.7000	171.5000	183.7000	+1.290%	2	18	+231.927%
2026-01-30	182.8500	182.8500	181.3600	181.3600	+0.649%	2	19	+236.210%
2026-01-29	180.1900	180.1900	180.1900	180.1900	+13.756%	1	19	+238.393%
2026-01-27	158.4000	158.4000	158.4000	158.4000	+15.183%	1	18	+284.943%
2026-01-22	137.5200	137.5200	137.5200	137.5200	-5.886%	1	17	+343.390%
2026-01-21	146.1200	146.1200	146.1200	146.1200	+15.100%	1	18	+317.294%
2026-01-20	134.0200	134.0200	126.9500	126.9500	+12.345%	12	17	+380.307%
2026-01-09	107.5500	113.0000	107.5500	113.0000	+0.983%	20	23	+439.602%
2026-01-07	111.9600	111.9600	111.9000	111.9000	0.000%	20	10	+444.906%