Dark

MU20281215C520
MU Dec 15 2028 520.00 Call (MU281215C00520000)
option OPRA

EOD

Sep 10, 2026

595.77-4.194%(-26.08)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	597.1000	597.1400	595.0700	595.7700	-4.194%	8	165	0.000%
2026-09-08	621.1500	621.8500	621.1500	621.8500	+11.064%	3	167	-4.194%
2026-09-03	560.1900	560.1900	559.9000	559.9000	-0.217%	2	168	+6.407%
2026-09-02	561.2700	561.5000	561.1200	561.1200	-0.511%	80	169	+6.175%
2026-08-26	559.5000	564.0000	559.5000	564.0000	-3.483%	2	207	+5.633%
2026-08-20	584.3500	584.3500	584.3500	584.3500	+14.129%	1	207	+1.954%
2026-07-28	512.0500	512.0500	512.0000	512.0100	-19.749%	7	207	+16.359%
2026-07-08	638.0100	638.0100	638.0100	638.0100	+1.138%	1	214	-6.621%
2026-07-07	619.5000	630.8300	619.5000	630.8300	-18.661%	38	214	-5.558%
2026-06-23	775.0200	776.5300	770.4900	775.5600	-5.460%	25	214	-23.182%
2026-06-18	816.1100	820.3500	810.6700	820.3500	+7.853%	33	240	-27.376%
2026-06-16	760.6200	760.6200	760.6200	760.6200	+28.709%	2	240	-21.673%
2026-06-10	588.0000	590.9600	587.0400	590.9600	-12.632%	12	240	+0.814%
2026-06-04	676.4000	676.4000	676.4000	676.4000	-4.585%	1	231	-11.920%
2026-06-01	709.1300	709.1300	708.9000	708.9000	+9.946%	2	231	-15.959%
2026-05-29	631.6200	644.7700	631.6200	644.7700	+6.387%	3	231	-7.600%
2026-05-27	599.2000	606.0600	599.2000	606.0600	+2.835%	2	230	-1.698%
2026-05-26	543.0000	589.3500	543.0000	589.3500	+28.966%	7	232	+1.089%
2026-05-22	466.9000	474.8800	456.9800	456.9800	+1.524%	22	235	+30.371%
2026-05-21	454.9300	455.1000	444.6000	450.1200	+5.501%	24	235	+32.358%
2026-05-20	426.1800	426.6500	419.1300	426.6500	+5.481%	9	235	+39.639%
2026-05-19	425.6000	425.6000	404.2600	404.4800	+3.710%	25	235	+47.293%
2026-05-18	433.7600	433.7600	387.2400	390.0100	-11.408%	5	235	+52.758%
2026-05-15	440.2300	440.2300	440.2300	440.2300	-12.160%	1	235	+35.332%
2026-05-13	497.4800	501.1700	497.4800	501.1700	+14.469%	2	235	+18.876%
2026-05-12	463.0000	463.0000	421.3600	437.8200	-12.164%	5	234	+36.076%
2026-05-11	478.1400	499.0700	468.1700	498.4500	+14.489%	81	234	+19.525%
2026-05-08	386.0800	435.3700	386.0600	435.3700	+21.697%	124	197	+36.842%
2026-05-06	343.5000	357.7500	343.5000	357.7500	+4.952%	12	236	+66.532%
2026-05-05	339.5100	340.8700	339.5100	340.8700	+19.604%	7	226	+74.779%
2026-05-04	272.0900	288.4700	272.0900	285.0000	+12.777%	11	233	+109.042%
2026-05-01	247.9500	256.8000	247.8100	252.7100	+8.576%	10	233	+135.752%
2026-04-30	247.1700	247.1700	228.3300	232.7500	-1.690%	5	233	+155.970%
2026-04-29	245.0000	245.0000	235.5800	236.7500	+3.384%	11	231	+151.645%
2026-04-28	238.9800	238.9800	229.0000	229.0000	-5.792%	5	230	+160.162%
2026-04-27	248.5000	250.7300	240.8000	243.0800	+8.683%	50	227	+145.092%
2026-04-24	226.0000	229.6400	221.8800	223.6600	+8.027%	50	217	+166.373%
2026-04-23	207.0400	207.0400	207.0400	207.0400	-3.487%	1	175	+187.756%
2026-04-22	205.5100	214.5200	205.5100	214.5200	+16.013%	26	175	+177.722%
2026-04-21	184.1600	184.9100	184.0700	184.9100	+3.835%	63	195	+222.195%
2026-04-20	178.0800	178.0800	178.0800	178.0800	-3.584%	2	195	+234.552%
2026-04-15	190.1200	190.1200	184.7000	184.7000	-2.713%	21	196	+222.561%
2026-04-14	169.0000	189.8500	169.0000	189.8500	+18.790%	83	196	+213.811%
2026-04-10	159.6000	159.8200	159.6000	159.8200	+2.666%	20	219	+272.776%
2026-04-09	155.0000	155.6700	154.9500	155.6700	+21.191%	46	199	+282.713%
2026-04-07	126.8700	128.4500	125.6000	128.4500	-5.203%	3	163	+363.815%
2026-04-06	130.7500	136.2400	130.0500	135.5000	+9.046%	5	161	+339.683%
2026-04-02	124.2500	124.2600	124.2500	124.2600	+27.381%	9	171	+379.454%
2026-03-31	97.5500	97.5500	97.5500	97.5500	-0.256%	1	171	+510.733%
2026-03-30	110.8000	110.8000	97.8000	97.8000	-18.193%	19	172	+509.172%
2026-03-26	126.1200	126.9700	117.7500	119.5500	-13.539%	14	163	+398.344%
2026-03-25	135.3100	138.2700	135.3000	138.2700	-3.341%	9	162	+330.874%
2026-03-24	143.0500	143.0500	143.0500	143.0500	-8.154%	2	155	+316.477%
2026-03-23	169.5000	169.5000	155.7500	155.7500	-12.006%	45	153	+282.517%
2026-03-20	177.0000	177.0000	177.0000	177.0000	-5.726%	10	154	+236.593%
2026-03-19	187.7500	187.7500	187.7500	187.7500	-5.653%	5	163	+217.321%
2026-03-18	199.0000	199.0000	199.0000	199.0000	+5.559%	1	164	+199.382%
2026-03-16	188.5200	188.5200	188.5200	188.5200	+12.361%	1	164	+216.025%
2026-03-13	163.1200	167.7800	163.1200	167.7800	+6.439%	2	164	+255.090%
2026-03-12	160.9200	160.9200	153.5000	157.6300	-4.623%	265	164	+277.955%
2026-03-11	159.4500	168.4300	159.4500	165.2700	+2.025%	141	192	+260.483%
2026-03-10	154.4300	163.2500	154.4300	161.9900	+4.006%	167	236	+267.782%
2026-03-02	154.5000	156.1300	154.5000	155.7500	-1.280%	10	150	+282.517%
2026-02-26	157.7700	157.7700	157.7700	157.7700	-7.984%	2	146	+277.619%
2026-02-23	171.4600	171.4600	171.4600	171.4600	-0.488%	2	146	+247.469%
2026-02-19	172.2500	172.5900	172.2500	172.3000	+9.571%	12	146	+245.775%
2026-02-18	156.8700	157.2500	156.8700	157.2500	-2.055%	6	146	+278.868%
2026-02-11	161.2000	161.2000	160.5500	160.5500	+15.537%	2	145	+271.081%
2026-02-10	136.9900	138.9600	136.8500	138.9600	-9.602%	3	146	+328.735%
2026-02-06	151.1000	153.7200	151.0500	153.7200	+8.967%	23	144	+287.568%
2026-02-05	141.0800	141.0800	141.0700	141.0700	-4.288%	5	145	+322.322%
2026-02-04	147.3900	147.3900	147.3900	147.3900	-14.557%	5	145	+304.213%
2026-02-03	172.5000	172.5000	172.5000	172.5000	-9.211%	1	142	+245.374%
2026-02-02	177.0000	190.3000	177.0000	190.0000	+4.758%	20	142	+213.563%
2026-01-28	180.0400	181.3700	180.0400	181.3700	+10.075%	16	152	+228.483%
2026-01-27	164.7700	164.7700	164.7700	164.7700	+9.664%	5	137	+261.577%
2026-01-26	150.2500	150.2500	150.2500	150.2500	-5.079%	20	132	+296.519%
2026-01-23	158.2900	158.2900	158.2900	158.2900	+8.500%	1	122	+276.379%
2026-01-21	145.8900	145.8900	145.8900	145.8900	+10.548%	2	121	+308.369%
2026-01-20	139.0000	139.0000	131.9700	131.9700	+5.407%	21	121	+351.444%
2026-01-16	125.1800	125.2000	125.1800	125.2000	+13.509%	60	50	+375.855%
2026-01-14	110.3700	110.3700	110.3000	110.3000	-3.033%	2	50	+440.136%
2026-01-09	113.6000	113.7500	113.6000	113.7500	-1.600%	20	50	+423.754%
2026-01-07	115.5400	115.6000	115.5400	115.6000	+8.007%	20	60	+415.372%
2026-01-06	106.2500	108.2500	106.2500	107.0300	0.000%	60	60	+456.638%