Dark

MU20281215C510
MU Dec 15 2028 510.00 Call (MU281215C00510000)
option OPRA

EOD

Sep 8, 2026

636.40+12.230%(+69.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	636.4000	636.4000	636.4000	636.4000	+12.230%	6	145	0.000%
2026-09-02	567.5200	567.5200	567.0500	567.0500	+0.354%	20	142	+12.230%
2026-09-01	564.9500	565.0500	564.9500	565.0500	+3.008%	10	132	+12.627%
2026-08-27	548.5500	548.5500	548.5500	548.5500	-9.030%	1	132	+16.015%
2026-08-21	603.0000	603.0000	603.0000	603.0000	+2.901%	1	131	+5.539%
2026-08-20	578.0000	586.0000	578.0000	586.0000	+6.565%	2	131	+8.601%
2026-08-07	549.9000	549.9000	549.9000	549.9000	+5.547%	4	130	+15.730%
2026-07-30	521.0000	521.0000	521.0000	521.0000	+17.097%	1	132	+22.150%
2026-07-29	461.2000	461.2000	444.9300	444.9300	-13.601%	3	132	+43.034%
2026-07-28	514.9700	514.9700	514.9700	514.9700	-10.750%	2	129	+23.580%
2026-07-17	583.1100	586.0000	577.0000	577.0000	+3.122%	3	131	+10.295%
2026-07-16	559.5300	559.5300	559.5300	559.5300	-7.555%	1	131	+13.738%
2026-07-07	605.2600	605.2600	605.2600	605.2600	-8.209%	3	131	+5.145%
2026-07-02	659.3900	659.3900	659.3900	659.3900	-12.981%	5	131	-3.487%
2026-06-29	757.7500	757.7500	757.7500	757.7500	-4.419%	3	131	-16.015%
2026-06-23	792.7800	792.7800	792.7800	792.7800	-8.339%	2	128	-19.726%
2026-06-22	864.9500	865.0000	864.9000	864.9000	+5.245%	5	130	-26.419%
2026-06-18	821.8000	821.8000	821.8000	821.8000	+7.369%	10	135	-22.560%
2026-06-16	765.4000	765.4000	765.4000	765.4000	-1.514%	2	135	-16.854%
2026-06-15	769.3000	777.1700	769.2900	777.1700	+28.683%	7	135	-18.113%
2026-06-09	603.9400	603.9400	603.9400	603.9400	-3.946%	1	135	+5.375%
2026-06-05	628.7500	628.7500	628.7500	628.7500	-15.101%	2	136	+1.217%
2026-06-03	740.5900	740.5900	740.5900	740.5900	+2.200%	2	138	-14.069%
2026-06-02	730.5200	730.5200	724.6500	724.6500	+2.353%	2	138	-12.178%
2026-06-01	691.5600	707.9900	691.5600	707.9900	+8.252%	5	138	-10.112%
2026-05-29	636.4000	654.0200	636.4000	654.0200	+7.169%	2	140	-2.694%
2026-05-27	592.9500	610.2700	592.9500	610.2700	+11.363%	9	140	+4.282%
2026-05-26	543.8800	548.0000	543.8800	548.0000	+17.287%	5	139	+16.131%
2026-05-22	467.2300	467.2300	467.2300	467.2300	+2.944%	3	135	+36.207%
2026-05-21	455.4000	458.8900	448.1800	453.8700	+5.490%	31	132	+40.216%
2026-05-20	429.8300	430.2500	422.6800	430.2500	+5.472%	9	132	+47.914%
2026-05-19	384.2500	429.3000	384.2500	407.9300	+4.285%	110	191	+56.007%
2026-05-18	412.0000	412.0000	382.4200	391.1700	-10.385%	33	191	+62.691%
2026-05-15	443.7600	443.7600	436.5000	436.5000	-11.861%	47	191	+45.796%
2026-05-14	485.5000	495.2400	485.5000	495.2400	-2.690%	3	159	+28.503%
2026-05-13	512.0000	512.0000	508.9300	508.9300	+15.231%	3	157	+25.047%
2026-05-12	476.8500	476.8500	441.6600	441.6600	-10.414%	8	157	+44.093%
2026-05-11	473.5000	493.0000	473.5000	493.0000	+15.114%	35	157	+29.087%
2026-05-08	428.2700	428.2700	428.2700	428.2700	+24.755%	10	160	+48.598%
2026-05-05	320.0000	343.2900	320.0000	343.2900	+19.405%	8	150	+85.383%
2026-05-04	292.9300	292.9300	287.5000	287.5000	+14.173%	4	144	+121.357%
2026-05-01	251.8100	251.8100	251.8100	251.8100	+7.405%	1	148	+152.730%
2026-04-30	250.2700	250.2700	232.4100	234.4500	-2.903%	15	148	+171.444%
2026-04-29	243.7500	243.7500	238.5800	241.4600	+4.010%	4	143	+163.563%
2026-04-28	237.5000	237.5000	221.5000	232.1500	-5.680%	8	142	+174.133%
2026-04-27	248.4500	248.4500	243.6500	246.1300	+8.260%	15	143	+158.563%
2026-04-24	230.0000	234.4400	224.9700	227.3500	+6.487%	18	138	+179.921%
2026-04-23	213.5000	213.5000	213.5000	213.5000	-3.139%	1	147	+198.080%
2026-04-22	208.9300	220.4200	208.8200	220.4200	+16.971%	44	146	+188.722%
2026-04-21	188.4400	188.4400	188.4400	188.4400	+5.386%	20	177	+237.720%
2026-04-20	180.5900	180.5900	178.8000	178.8100	-8.397%	12	177	+255.909%
2026-04-16	198.0000	198.0000	195.2000	195.2000	+1.339%	2	186	+226.025%
2026-04-14	178.1000	192.6200	178.1000	192.6200	+13.976%	50	186	+230.391%
2026-04-13	167.7200	169.0000	167.7200	169.0000	+7.575%	8	156	+276.568%
2026-04-08	157.1000	157.1000	157.1000	157.1000	+16.198%	1	150	+305.092%
2026-04-07	135.2000	135.2000	135.2000	135.2000	-0.588%	7	149	+370.710%
2026-04-06	136.0000	136.0000	136.0000	136.0000	+7.697%	7	156	+367.941%
2026-04-02	125.5000	126.2800	125.5000	126.2800	+7.017%	15	144	+403.959%
2026-04-01	118.0000	118.0000	118.0000	118.0000	+16.612%	7	144	+439.322%
2026-03-31	101.1900	101.1900	101.1900	101.1900	+1.393%	1	144	+528.916%
2026-03-30	99.5000	99.8000	99.5000	99.8000	-17.860%	2	144	+537.675%
2026-03-26	122.1700	122.1700	121.5000	121.5000	-11.456%	9	145	+423.786%
2026-03-25	140.3900	140.3900	137.2200	137.2200	-6.875%	4	137	+363.781%
2026-03-24	147.3500	147.3500	147.3500	147.3500	-6.314%	1	137	+331.897%
2026-03-23	163.9200	163.9200	156.8200	157.2800	-8.823%	56	138	+304.629%
2026-03-20	169.4200	172.5000	169.4200	172.5000	-16.416%	8	150	+268.928%
2026-03-18	203.4500	206.7500	202.7100	206.3800	+2.677%	13	150	+208.363%
2026-03-17	201.0000	201.0000	201.0000	201.0000	+9.008%	7	140	+216.617%
2026-03-16	192.0000	192.0000	184.3900	184.3900	+9.658%	8	133	+245.138%
2026-03-13	171.0500	171.0500	168.1500	168.1500	+6.823%	3	127	+278.472%
2026-03-12	157.5000	157.5000	157.4100	157.4100	-8.483%	2	127	+304.295%
2026-03-11	162.8800	172.0000	162.3600	172.0000	+6.502%	20	127	+270.000%
2026-03-10	159.2000	166.2100	159.2000	161.5000	+10.928%	78	131	+294.056%
2026-03-09	145.5900	145.5900	145.5900	145.5900	-6.222%	5	97	+337.118%
2026-03-04	155.2500	155.2500	155.2500	155.2500	+7.462%	2	94	+309.919%
2026-03-03	144.4700	144.4700	144.4700	144.4700	-14.042%	1	95	+340.507%
2026-03-02	164.0000	168.0700	164.0000	168.0700	-0.030%	3	95	+278.652%
2026-02-27	164.6500	168.1700	163.2100	168.1200	+0.822%	8	95	+278.539%
2026-02-26	168.5000	168.5000	159.5000	166.7500	-8.630%	9	95	+281.649%
2026-02-25	182.5000	182.5000	182.5000	182.5000	+3.693%	1	93	+248.712%
2026-02-24	182.0000	182.0000	176.0000	176.0000	+2.302%	2	93	+261.591%
2026-02-23	171.0000	172.0400	171.0000	172.0400	-0.411%	3	93	+269.914%
2026-02-20	172.6500	172.7500	172.6500	172.7500	+1.023%	10	90	+268.394%
2026-02-19	171.0000	171.0000	171.0000	171.0000	-0.581%	1	90	+272.164%
2026-02-18	179.5000	179.5000	172.0000	172.0000	-1.149%	5	91	+270.000%
2026-02-13	174.0000	174.0000	174.0000	174.0000	+7.143%	1	88	+265.747%
2026-02-11	162.4000	162.4000	162.4000	162.4000	+15.390%	1	88	+291.872%
2026-02-10	140.7400	140.7400	140.7400	140.7400	-8.563%	1	89	+352.181%
2026-02-06	153.9200	153.9200	153.9200	153.9200	+2.853%	1	88	+313.462%
2026-02-05	149.6500	149.6500	149.6500	149.6500	-4.071%	1	89	+325.259%
2026-02-04	156.0000	156.0000	156.0000	156.0000	-11.484%	1	89	+307.949%
2026-02-03	176.2400	176.2400	176.2400	176.2400	-7.901%	3	89	+261.099%
2026-02-02	191.2500	191.3600	191.2500	191.3600	+12.399%	2	86	+232.567%
2026-01-30	191.0900	191.0900	169.0000	170.2500	-7.458%	20	86	+273.803%
2026-01-29	194.1400	194.1400	183.9700	183.9700	+0.464%	10	77	+245.926%
2026-01-28	179.7900	183.9400	177.9200	183.1200	+8.644%	38	73	+247.532%
2026-01-27	166.6400	168.5500	166.6400	168.5500	+10.438%	2	35	+277.573%
2026-01-26	152.6200	152.6200	152.6200	152.6200	-6.080%	1	34	+316.983%
2026-01-23	169.5000	169.5000	162.5000	162.5000	+4.502%	3	33	+291.631%
2026-01-22	155.5000	155.5000	155.5000	155.5000	+21.172%	1	32	+309.260%
2026-01-16	128.3300	128.3300	128.3300	128.3300	+14.031%	20	11	+395.909%
2026-01-09	112.5400	112.5400	112.5400	112.5400	-1.263%	10	11	+465.488%
2026-01-07	113.9800	113.9800	113.9800	113.9800	0.000%	1	1	+458.344%