Dark

MU20281215C5
MU Dec 15 2028 5.00 Call (MU281215C00005000)
option OPRA

EOD

Sep 3, 2026

951.00+2.434%(+22.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	953.0000	953.0000	951.0000	951.0000	+2.434%	2	1,606	0.000%
2026-09-01	929.0000	929.0000	928.4000	928.4000	-0.823%	3	1,606	+2.434%
2026-08-26	941.6700	943.8300	935.6000	936.1000	-2.844%	8	1,607	+1.592%
2026-08-14	963.2100	963.5000	963.2100	963.5000	-0.639%	2	1,607	-1.297%
2026-08-13	967.9800	970.0500	967.9800	969.7000	+13.085%	10	1,607	-1.928%
2026-08-11	858.0000	858.0000	854.5700	857.5000	-6.381%	3	1,607	+10.904%
2026-08-05	883.3000	924.0500	883.3000	915.9500	+11.595%	22	1,605	+3.827%
2026-08-03	793.4600	820.9000	793.4600	820.7800	-5.002%	61	1,596	+15.865%
2026-07-31	864.0000	864.0000	864.0000	864.0000	+0.465%	1	1,566	+10.069%
2026-07-30	853.0000	866.2500	852.0000	860.0000	+10.115%	5	1,567	+10.581%
2026-07-29	781.0000	781.0000	781.0000	781.0000	-3.580%	1	1,566	+21.767%
2026-07-28	810.0000	810.0000	810.0000	810.0000	-16.407%	1	1,567	+17.407%
2026-07-21	968.4000	968.9800	968.4000	968.9800	+12.935%	2	1,566	-1.856%
2026-07-16	858.0000	858.0000	858.0000	858.0000	-2.633%	2	1,567	+10.839%
2026-07-15	917.0100	917.0100	881.2000	881.2000	-10.461%	5	1,569	+7.921%
2026-07-14	984.1500	984.1500	984.1500	984.1500	-2.599%	1	1,565	-3.368%
2026-07-09	1,010.4100	1,010.4100	1,010.4100	1,010.4100	+12.264%	2	1,564	-5.880%
2026-07-07	902.0000	902.0000	900.0300	900.0300	-9.799%	2	1,562	+5.663%
2026-07-06	997.8000	997.8000	997.8000	997.8000	-4.191%	1	1,561	-4.690%
2026-07-01	1,050.8100	1,050.8100	1,041.4500	1,041.4500	-9.671%	3	1,566	-8.685%
2026-06-30	1,155.6000	1,155.6000	1,152.9500	1,152.9500	+4.814%	2	1,565	-17.516%
2026-06-29	1,100.0000	1,100.0000	1,100.0000	1,100.0000	-2.827%	3	1,565	-13.545%
2026-06-26	1,144.0000	1,192.7500	1,132.0000	1,132.0000	-7.909%	36	1,562	-15.989%
2026-06-25	1,222.0000	1,229.2200	1,140.8800	1,229.2200	+22.862%	28	1,524	-22.634%
2026-06-24	1,070.3900	1,070.6200	1,000.4900	1,000.4900	-4.588%	16	1,512	-4.947%
2026-06-23	1,064.8500	1,096.0000	1,043.3200	1,048.6000	-11.751%	40	1,505	-9.308%
2026-06-22	1,191.9500	1,199.9000	1,169.0000	1,188.2300	+4.967%	6	1,474	-19.965%
2026-06-18	1,099.6700	1,134.0200	1,099.6700	1,132.0000	+8.006%	11	1,416	-15.989%
2026-06-17	1,011.0100	1,087.3500	1,011.0100	1,048.0900	-1.321%	95	1,416	-9.264%
2026-06-16	1,090.0000	1,096.0300	1,062.0100	1,062.1200	+0.791%	207	1,416	-10.462%
2026-06-15	1,053.7800	1,053.7800	1,053.7800	1,053.7800	+18.271%	1	1,209	-9.753%
2026-06-09	890.3500	890.9900	890.3500	890.9900	-6.317%	2	1,352	+6.735%
2026-06-08	951.0000	955.0500	949.4000	951.0700	+0.824%	172	1,350	-0.007%
2026-06-05	950.0000	950.0000	943.3000	943.3000	-5.632%	4	1,264	+0.816%
2026-06-04	1,006.0800	1,006.3200	999.4300	999.6000	+7.490%	143	1,262	-4.862%
2026-05-28	929.9500	929.9500	929.9500	929.9500	+8.329%	1	1,119	+2.264%
2026-05-26	858.4500	858.4500	858.4500	858.4500	+20.908%	1	1,119	+10.781%
2026-05-19	710.0000	710.0000	710.0000	710.0000	-3.664%	1	1,119	+33.944%
2026-05-15	737.0000	737.0000	737.0000	737.0000	-6.537%	1	1,121	+29.037%
2026-05-14	792.9000	792.9000	788.5500	788.5500	-1.239%	2	1,120	+20.601%
2026-05-13	798.4400	798.4400	798.4400	798.4400	+5.155%	1	1,196	+19.107%
2026-05-12	764.7500	764.7500	759.1900	759.3000	-5.413%	3	1,196	+25.247%
2026-05-11	785.0000	806.5000	775.0600	802.7500	+26.020%	110	1,196	+18.468%
2026-05-07	637.0000	637.0000	637.0000	637.0000	-0.500%	1	1,109	+49.294%
2026-05-05	636.1600	640.2000	635.5000	640.2000	+9.623%	3	1,110	+48.547%
2026-05-04	566.2500	584.0000	566.2500	584.0000	+8.597%	3	1,111	+62.842%
2026-05-01	537.7700	537.7700	537.7700	537.7700	+5.524%	1	1,111	+76.841%
2026-04-30	506.5800	511.5700	506.5800	509.6200	+0.232%	34	1,111	+86.610%
2026-04-28	508.4400	508.4400	508.4400	508.4400	-1.082%	1	1,078	+87.043%
2026-04-27	524.2500	524.2500	514.0000	514.0000	+5.936%	3	1,077	+85.019%
2026-04-23	485.2000	485.2000	485.2000	485.2000	+18.341%	2	1,077	+96.002%
2026-04-13	410.0000	410.0000	410.0000	410.0000	+2.028%	1	1,076	+131.951%
2026-04-08	406.6800	406.6800	401.8500	401.8500	+7.455%	11	1,075	+136.655%
2026-04-06	372.1200	377.9000	372.1200	373.9700	+13.324%	87	1,074	+154.298%
2026-03-31	321.6400	330.3000	321.6400	330.0000	+4.279%	9	1,025	+188.182%
2026-03-30	316.4600	316.4600	316.4600	316.4600	-11.124%	1	1,020	+200.512%
2026-03-27	350.5000	356.0700	350.5000	356.0700	+0.585%	5	1,020	+167.082%
2026-03-26	364.8000	366.4100	354.0000	354.0000	-4.345%	4	1,346	+168.644%
2026-03-25	383.3000	383.3000	367.9800	370.0800	-4.468%	33	1,344	+156.971%
2026-03-24	399.5800	399.5800	386.9900	387.3900	-6.491%	371	1,328	+145.489%
2026-03-23	422.6100	428.4900	414.2800	414.2800	-0.332%	341	1,126	+129.555%
2026-03-20	432.3600	440.5000	415.5200	415.6600	-5.870%	320	787	+128.793%
2026-03-19	421.5000	447.8200	421.4500	441.5800	-4.488%	57	1,006	+115.363%
2026-03-18	463.0000	465.5500	455.3400	462.3300	+1.651%	373	971	+105.697%
2026-03-17	449.5000	454.8200	444.0600	454.8200	+4.190%	170	793	+109.094%
2026-03-16	448.0000	449.5000	436.5300	436.5300	+3.441%	319	673	+117.854%
2026-03-13	411.4500	423.9000	411.4500	422.0100	0.000%	700	485	+125.350%