Dark

MU20281215C490
MU Dec 15 2028 490.00 Call (MU281215C00490000)
option OPRA

EOD

Sep 10, 2026

609.08-7.114%(-46.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	624.7800	624.7800	609.0800	609.0800	-7.114%	4	361	0.000%
2026-09-09	634.2900	663.3000	634.2900	655.7300	+1.420%	172	359	-7.114%
2026-09-08	648.0000	648.9000	646.5500	646.5500	+2.820%	10	327	-5.795%
2026-09-04	618.0000	630.0800	618.0000	628.8200	+7.747%	6	332	-3.139%
2026-09-03	583.6100	583.6100	583.6100	583.6100	+1.321%	1	332	+4.364%
2026-09-01	576.0500	576.2500	576.0000	576.0000	-1.201%	24	333	+5.743%
2026-08-31	583.0000	583.0000	583.0000	583.0000	+2.012%	2	333	+4.473%
2026-08-26	571.5000	571.5000	571.5000	571.5000	+2.816%	2	333	+6.576%
2026-08-10	555.7600	555.8500	555.7600	555.8500	+23.522%	16	333	+9.576%
2026-07-29	450.0000	450.0000	450.0000	450.0000	-10.000%	1	333	+35.351%
2026-07-28	500.0000	500.0000	500.0000	500.0000	-16.515%	1	334	+21.816%
2026-07-15	598.9100	598.9100	598.9100	598.9100	-24.145%	2	335	+1.698%
2026-07-01	789.5500	789.5500	789.5500	789.5500	-6.451%	1	337	-22.857%
2026-06-30	844.0000	844.0000	844.0000	844.0000	-3.432%	1	336	-27.834%
2026-06-26	846.1000	874.0000	846.1000	874.0000	-1.131%	2	335	-30.311%
2026-06-25	884.0000	884.0000	884.0000	884.0000	+13.511%	1	335	-31.100%
2026-06-15	766.2000	778.7800	766.2000	778.7800	+10.153%	3	335	-21.790%
2026-06-12	691.2500	707.0000	691.2500	707.0000	+14.464%	2	335	-13.850%
2026-06-11	617.6600	617.6600	617.6600	617.6600	-3.491%	1	334	-1.389%
2026-06-09	640.0000	640.0000	640.0000	640.0000	+9.159%	1	335	-4.831%
2026-06-05	586.3000	586.3000	586.3000	586.3000	-16.919%	5	334	+3.885%
2026-06-04	699.0000	705.7000	699.0000	705.7000	-6.032%	2	339	-13.691%
2026-06-02	751.0000	751.0000	751.0000	751.0000	+3.884%	3	340	-18.897%
2026-06-01	720.0000	722.9200	720.0000	722.9200	+12.251%	5	340	-15.747%
2026-05-29	645.9000	645.9000	644.0200	644.0200	+1.804%	2	342	-5.425%
2026-05-28	630.7700	632.6100	630.7700	632.6100	+8.728%	3	344	-3.720%
2026-05-26	538.5900	581.8300	538.5900	581.8300	+22.478%	8	343	+4.683%
2026-05-22	475.0500	475.0500	475.0500	475.0500	+25.751%	1	343	+28.214%
2026-05-19	377.7700	377.7700	377.7700	377.7700	-14.143%	1	344	+61.230%
2026-05-15	451.1400	451.1400	440.0000	440.0000	-12.690%	2	343	+38.427%
2026-05-14	503.9500	503.9500	503.9500	503.9500	-2.754%	5	342	+20.861%
2026-05-13	518.2200	518.2200	518.2200	518.2200	+16.769%	1	347	+17.533%
2026-05-12	480.7500	480.7500	443.8000	443.8000	-11.265%	2	347	+37.242%
2026-05-11	488.6000	500.1400	488.6000	500.1400	+13.154%	19	347	+21.782%
2026-05-08	442.0000	442.0000	442.0000	442.0000	+24.360%	1	362	+37.801%
2026-05-07	359.0000	359.0000	355.2000	355.4200	-4.608%	6	362	+71.369%
2026-05-06	360.8500	372.5900	360.8500	372.5900	+6.257%	6	359	+63.472%
2026-05-05	319.0200	353.5000	319.0200	350.6500	+18.263%	230	357	+73.700%
2026-05-04	278.8400	296.5000	278.8400	296.5000	+11.466%	8	388	+105.423%
2026-05-01	268.0000	268.0000	266.0000	266.0000	+9.845%	2	396	+128.977%
2026-04-30	252.3300	252.3300	237.7400	242.1600	-1.038%	10	396	+151.520%
2026-04-29	241.8300	247.0000	241.3800	244.7000	+2.651%	6	396	+148.909%
2026-04-28	234.8300	238.3800	228.8400	238.3800	-4.869%	11	399	+155.508%
2026-04-27	248.5600	261.2200	248.5600	250.5800	+8.009%	15	399	+143.068%
2026-04-24	233.3600	233.7100	230.8000	232.0000	+0.760%	7	393	+162.534%
2026-04-23	218.6600	230.8000	218.6600	230.2500	+2.242%	14	393	+164.530%
2026-04-22	221.2100	229.3500	221.2100	225.2000	+16.714%	15	386	+170.462%
2026-04-20	202.4200	202.4200	192.9500	192.9500	-4.291%	3	382	+215.667%
2026-04-17	201.6000	201.6000	201.6000	201.6000	+0.074%	1	382	+202.123%
2026-04-16	202.3500	205.6000	201.4500	201.4500	+2.389%	6	383	+202.348%
2026-04-15	196.7500	196.7500	196.7500	196.7500	-1.403%	5	383	+209.571%
2026-04-14	184.0000	199.5500	184.0000	199.5500	+16.519%	2	383	+205.227%
2026-04-09	160.7500	171.2600	160.7500	171.2600	+6.704%	8	382	+255.646%
2026-04-08	160.7000	160.7000	159.0000	160.5000	+21.683%	6	379	+279.489%
2026-04-07	133.4000	133.4000	131.9000	131.9000	-7.341%	2	377	+361.774%
2026-04-06	142.2800	142.3500	142.2800	142.3500	+7.111%	2	378	+327.875%
2026-04-02	125.3000	132.9000	125.3000	132.9000	-1.592%	4	377	+358.299%
2026-04-01	126.4500	139.6100	126.4500	135.0500	+31.257%	6	377	+351.003%
2026-03-30	122.2500	122.2500	102.8900	102.8900	-19.868%	9	375	+491.972%
2026-03-27	127.2800	130.0100	127.2800	128.4000	+2.499%	3	368	+374.361%
2026-03-26	130.2000	133.1000	125.2700	125.2700	-11.470%	35	368	+386.214%
2026-03-25	141.5000	141.5000	141.5000	141.5000	-11.953%	1	363	+330.445%
2026-03-23	177.4900	178.5900	160.7100	160.7100	-15.116%	8	364	+278.993%
2026-03-20	191.6500	191.6500	186.0900	189.3300	-4.519%	17	365	+221.703%
2026-03-19	183.3200	199.6300	181.4100	198.2900	-6.326%	115	365	+207.166%
2026-03-18	205.0000	213.9500	205.0000	211.6800	+7.370%	149	373	+187.736%
2026-03-16	195.2500	197.1500	195.2500	197.1500	+12.023%	5	440	+208.942%
2026-03-13	170.1000	175.9900	170.1000	175.9900	+8.636%	6	435	+246.088%
2026-03-12	163.1800	163.2500	162.0000	162.0000	-7.232%	10	437	+275.975%
2026-03-11	167.3800	174.6800	165.9700	174.6300	+7.491%	52	446	+248.783%
2026-03-10	169.9500	170.1700	161.2800	162.4600	+9.195%	321	446	+274.911%
2026-03-06	148.7800	148.7800	148.7800	148.7800	-1.307%	1	324	+309.383%
2026-03-03	150.7500	150.7500	150.7500	150.7500	-10.470%	1	325	+304.033%
2026-03-02	160.2000	168.3800	160.2000	168.3800	-0.367%	2	324	+261.729%
2026-02-27	168.9300	169.0000	165.8200	169.0000	-0.588%	6	324	+260.402%
2026-02-26	170.0000	170.0000	170.0000	170.0000	-9.574%	1	324	+258.282%
2026-02-25	188.0000	188.0000	188.0000	188.0000	+4.317%	1	324	+223.979%
2026-02-20	177.6500	180.2200	177.6500	180.2200	+1.567%	21	324	+237.965%
2026-02-18	171.4700	178.6500	171.4700	177.4400	+4.174%	6	314	+243.260%
2026-02-17	170.3300	170.3300	170.3300	170.3300	+0.984%	1	316	+257.588%
2026-02-13	169.7200	169.7200	168.6700	168.6700	-1.004%	2	314	+261.107%
2026-02-11	170.3800	170.3800	170.3800	170.3800	+20.410%	10	314	+257.483%
2026-02-10	141.5000	141.5000	141.5000	141.5000	-7.134%	1	314	+330.445%
2026-02-09	147.0000	155.4400	147.0000	152.3700	-2.906%	17	314	+299.737%
2026-02-06	152.5400	158.4300	148.6700	156.9300	+2.790%	283	301	+288.122%
2026-02-05	157.5500	157.5500	151.3600	152.6700	+0.098%	221	172	+298.952%
2026-02-04	147.0200	155.3700	147.0200	152.5200	-15.220%	8	27	+299.344%
2026-02-03	180.0400	180.0400	179.9000	179.9000	-9.825%	2	25	+238.566%
2026-02-02	198.1400	200.6100	197.8000	199.5000	+3.304%	6	25	+205.303%
2026-01-30	193.1200	193.1200	193.1200	193.1200	-0.964%	7	25	+215.389%
2026-01-28	195.0000	195.0000	195.0000	195.0000	+12.932%	1	25	+212.349%
2026-01-23	175.0000	175.0000	172.6700	172.6700	+10.163%	21	25	+252.742%
2026-01-22	156.7400	156.7400	156.7400	156.7400	+2.942%	1	12	+288.593%
2026-01-21	156.2500	156.2500	152.2600	152.2600	+29.187%	11	13	+300.026%
2026-01-13	118.0000	118.0000	117.8600	117.8600	-3.433%	2	4	+416.783%
2026-01-12	122.0500	122.0500	122.0500	122.0500	+8.009%	1	2	+399.041%
2026-01-06	113.0000	113.0000	113.0000	113.0000	0.000%	1	1	+439.009%