Dark

MU20281215C480
MU Dec 15 2028 480.00 Call (MU281215C00480000)
option OPRA

EOD

Sep 10, 2026

621.15-6.076%(-40.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	624.7300	625.0400	621.1500	621.1500	-6.076%	4	157	0.000%
2026-09-09	661.4000	661.4000	661.3300	661.3300	+2.731%	2	158	-6.076%
2026-09-08	653.8000	654.4000	643.1500	643.7500	+0.594%	12	158	-3.511%
2026-09-04	624.0000	639.9500	624.0000	639.9500	+10.023%	2	164	-2.938%
2026-09-01	581.7000	581.7000	581.6500	581.6500	-0.954%	10	164	+6.791%
2026-08-28	587.2500	587.2500	587.2500	587.2500	+5.507%	1	169	+5.773%
2026-08-24	556.6000	556.6000	556.6000	556.6000	-5.340%	1	168	+11.597%
2026-08-19	588.0000	588.0000	588.0000	588.0000	-13.350%	4	169	+5.638%
2026-08-17	678.3200	678.6100	678.3100	678.5900	+7.713%	4	166	-8.465%
2026-08-13	630.0000	630.0000	630.0000	630.0000	+12.046%	3	171	-1.405%
2026-08-10	560.8500	562.2700	559.8200	562.2700	-1.792%	48	171	+10.472%
2026-08-06	572.5300	572.5300	572.5300	572.5300	+1.946%	4	171	+8.492%
2026-08-04	561.6000	561.6000	561.6000	561.6000	+7.793%	1	175	+10.604%
2026-08-03	520.9100	521.0000	520.9100	521.0000	-1.791%	2	176	+19.223%
2026-07-31	543.7600	543.7600	528.2000	530.5000	+0.335%	6	177	+17.088%
2026-07-28	528.7300	528.7300	528.7300	528.7300	-15.403%	1	178	+17.480%
2026-07-15	625.0000	625.0000	625.0000	625.0000	-0.794%	1	177	-0.616%
2026-07-07	631.0000	631.0000	630.0000	630.0000	-13.489%	2	177	-1.405%
2026-06-29	728.2300	728.2300	728.2300	728.2300	-20.620%	2	177	-14.704%
2026-06-25	917.4000	917.4000	917.4000	917.4000	+19.567%	1	179	-32.292%
2026-06-23	787.5900	787.5900	767.2700	767.2700	-14.748%	5	180	-19.044%
2026-06-22	887.0000	900.0000	887.0000	900.0000	+8.639%	2	181	-30.983%
2026-06-18	828.4700	831.2100	828.4300	828.4300	+6.209%	60	219	-25.021%
2026-06-15	771.5100	780.0000	771.5100	780.0000	+8.333%	4	219	-20.365%
2026-06-04	707.1500	721.1500	689.3600	720.0000	-6.250%	4	219	-13.729%
2026-06-03	744.0000	768.0000	744.0000	768.0000	+1.992%	5	218	-19.121%
2026-06-02	744.0000	753.0000	744.0000	753.0000	+2.869%	3	216	-17.510%
2026-06-01	724.1000	732.4800	717.0100	732.0000	+10.406%	6	216	-15.143%
2026-05-29	662.9800	663.0100	662.9800	663.0100	+4.018%	2	216	-6.314%
2026-05-28	620.0000	637.4000	620.0000	637.4000	+6.233%	3	216	-2.549%
2026-05-27	640.8500	640.8500	600.0000	600.0000	-1.820%	8	216	+3.525%
2026-05-26	543.4600	611.1200	543.4600	611.1200	+29.201%	5	216	+1.641%
2026-05-21	473.0000	473.0000	473.0000	473.0000	+15.648%	1	214	+31.321%
2026-05-19	409.0000	409.0000	409.0000	409.0000	-1.683%	1	214	+51.870%
2026-05-18	416.0000	416.0000	416.0000	416.0000	-8.168%	1	214	+49.315%
2026-05-15	453.0000	453.0000	453.0000	453.0000	-10.651%	5	214	+37.119%
2026-05-13	507.0000	507.0000	507.0000	507.0000	+4.969%	1	218	+22.515%
2026-05-12	435.0000	483.0000	435.0000	483.0000	-4.826%	4	218	+28.602%
2026-05-11	497.4200	507.4900	484.9500	507.4900	+20.883%	7	218	+22.397%
2026-05-08	405.3100	419.9000	405.3100	419.8200	+16.955%	17	218	+47.956%
2026-05-07	388.5000	388.5200	358.7400	358.9600	-5.849%	13	230	+73.042%
2026-05-06	359.4500	381.2600	359.4500	381.2600	+8.531%	62	230	+62.920%
2026-05-05	343.3700	360.2200	340.3200	351.2900	+19.081%	47	225	+76.820%
2026-05-04	290.3200	304.2000	290.3200	295.0000	+10.243%	28	187	+110.559%
2026-05-01	258.8800	267.7300	258.8800	267.5900	+9.695%	8	161	+132.128%
2026-04-30	243.4800	247.1300	241.2500	243.9400	-1.018%	28	161	+154.632%
2026-04-29	253.6800	255.5500	246.4500	246.4500	+2.003%	73	160	+152.039%
2026-04-28	231.6400	241.6100	231.6400	241.6100	-4.878%	4	124	+157.088%
2026-04-27	258.0000	258.0000	254.0000	254.0000	+7.696%	3	123	+144.547%
2026-04-24	236.7600	242.1500	235.8500	235.8500	+4.474%	14	124	+163.367%
2026-04-23	220.0500	225.7500	220.0500	225.7500	-1.544%	4	127	+175.150%
2026-04-22	207.0100	229.2900	207.0100	229.2900	+7.145%	53	125	+170.901%
2026-04-17	214.0000	214.0000	214.0000	214.0000	+4.182%	1	128	+190.257%
2026-04-16	206.7500	206.7500	205.4100	205.4100	+2.782%	21	129	+202.395%
2026-04-15	202.6700	202.6700	199.8500	199.8500	+14.995%	3	109	+210.808%
2026-04-09	173.7900	173.7900	173.7900	173.7900	+7.145%	1	106	+257.414%
2026-04-08	163.5000	165.0000	162.2000	162.2000	+18.680%	8	105	+282.953%
2026-04-01	125.2000	142.4000	125.2000	136.6700	+20.499%	7	104	+354.489%
2026-03-31	102.7500	113.4200	102.7500	113.4200	+7.152%	11	106	+447.655%
2026-03-30	123.7200	123.7200	105.8500	105.8500	-16.915%	13	105	+486.821%
2026-03-26	135.9400	135.9400	126.5300	127.4000	-10.028%	21	112	+387.559%
2026-03-25	147.0000	147.0000	141.6000	141.6000	-9.809%	3	111	+338.665%
2026-03-24	154.0000	157.0000	153.3000	157.0000	-3.397%	8	112	+295.637%
2026-03-23	162.5200	162.5200	162.5200	162.5200	-8.181%	1	112	+282.199%
2026-03-20	192.2500	192.2500	177.0000	177.0000	-10.348%	5	111	+250.932%
2026-03-19	196.3000	197.4300	191.8800	197.4300	-8.253%	10	109	+214.618%
2026-03-18	215.1900	215.1900	215.1900	215.1900	+3.886%	5	115	+188.652%
2026-03-17	207.1400	207.1400	207.1400	207.1400	+19.108%	2	110	+199.870%
2026-03-13	174.0200	174.0200	173.9100	173.9100	+2.336%	3	109	+257.168%
2026-03-12	169.0000	170.8000	168.7800	169.9400	-3.427%	48	106	+265.511%
2026-03-11	176.3100	176.3100	175.9700	175.9700	+15.013%	73	115	+252.986%
2026-03-09	153.0000	153.0000	153.0000	153.0000	+2.000%	10	101	+305.980%
2026-03-06	151.2200	151.2200	150.0000	150.0000	-1.186%	2	91	+314.100%
2026-03-05	158.4000	158.4000	151.8000	151.8000	-5.125%	2	92	+309.190%
2026-03-04	160.0000	160.0000	160.0000	160.0000	+7.744%	1	94	+288.219%
2026-03-03	148.5000	148.5000	148.5000	148.5000	-13.411%	2	93	+318.283%
2026-03-02	171.5000	171.5000	171.5000	171.5000	+0.966%	1	93	+262.187%
2026-02-27	172.7700	172.7700	168.0500	169.8600	-4.169%	64	92	+265.684%
2026-02-26	177.2500	177.2500	177.2500	177.2500	-4.473%	1	72	+250.437%
2026-02-25	184.7300	187.2100	184.7300	185.5500	-1.810%	3	72	+234.762%
2026-02-24	189.5600	189.5600	188.9700	188.9700	+5.670%	10	72	+228.703%
2026-02-23	180.1200	182.0000	178.8300	178.8300	-2.156%	10	72	+247.341%
2026-02-20	185.8200	185.8200	180.7400	182.7700	+2.813%	60	66	+239.853%
2026-02-19	173.7800	184.0600	173.7800	177.7700	-7.503%	68	70	+249.412%
2026-02-12	192.1900	192.1900	192.1900	192.1900	+33.512%	2	32	+223.196%
2026-02-10	143.9500	143.9500	143.9500	143.9500	-2.075%	3	30	+331.504%
2026-02-09	147.0000	147.0000	147.0000	147.0000	-8.514%	1	30	+322.551%
2026-02-06	153.5000	160.6800	153.5000	160.6800	+4.034%	5	30	+286.576%
2026-02-05	151.9600	155.1200	148.0000	154.4500	-0.930%	11	31	+302.169%
2026-02-04	155.0000	155.9000	155.0000	155.9000	-14.204%	2	28	+298.428%
2026-02-03	191.2500	191.2500	181.7100	181.7100	-6.672%	10	26	+241.836%
2026-01-29	194.7000	194.7000	194.7000	194.7000	+4.948%	2	22	+219.029%
2026-01-28	189.1200	189.1200	185.5200	185.5200	+15.301%	5	22	+234.816%
2026-01-26	160.9000	160.9000	160.9000	160.9000	-4.624%	1	19	+286.047%
2026-01-23	173.3400	177.2200	166.5500	168.7000	+2.404%	8	18	+268.198%
2026-01-22	150.0000	164.7400	150.0000	164.7400	+4.597%	8	14	+277.049%
2026-01-21	160.7500	160.7500	155.4800	157.5000	+32.186%	8	13	+294.381%
2026-01-13	119.1500	119.1500	119.1500	119.1500	-0.708%	1	6	+421.318%
2026-01-09	120.0000	120.0000	120.0000	120.0000	+7.143%	1	6	+417.625%
2026-01-08	112.0000	112.0000	112.0000	112.0000	-7.819%	1	5	+454.598%
2026-01-07	122.2500	122.2500	121.5000	121.5000	+10.455%	4	6	+411.235%
2026-01-06	110.0000	110.0000	110.0000	110.0000	+3.686%	1	2	+464.682%
2026-01-05	106.0900	106.0900	106.0900	106.0900	0.000%	1	1	+485.493%