Dark

MU20281215C470
MU Dec 15 2028 470.00 Call (MU281215C00470000)
option OPRA

EOD

Sep 8, 2026

649.50+10.085%(+59.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	649.0000	649.5000	649.0000	649.5000	+10.085%	2	116	0.000%
2026-09-03	590.0000	590.0000	590.0000	590.0000	+0.511%	1	115	+10.085%
2026-09-01	587.0000	587.0000	587.0000	587.0000	-1.003%	4	114	+10.647%
2026-08-28	594.0200	594.0200	592.9500	592.9500	+5.381%	2	112	+9.537%
2026-08-24	562.6700	562.6700	562.6700	562.6700	-0.236%	1	112	+15.432%
2026-08-10	564.0000	564.0000	564.0000	564.0000	-0.704%	1	113	+15.160%
2026-08-07	568.0000	568.0000	568.0000	568.0000	-0.833%	1	113	+14.349%
2026-07-30	572.7700	572.7700	572.7700	572.7700	+18.537%	1	113	+13.396%
2026-07-29	500.0000	500.0000	483.2000	483.2000	-26.143%	2	114	+34.416%
2026-07-07	654.1100	654.2400	642.2500	654.2400	-6.485%	6	115	-0.725%
2026-07-06	699.6100	699.6100	699.6100	699.6100	+1.984%	1	115	-7.163%
2026-07-02	756.8000	756.8000	686.0000	686.0000	-21.329%	3	114	-5.321%
2026-06-25	861.0000	871.9900	861.0000	871.9900	+9.075%	2	114	-25.515%
2026-06-23	799.4400	799.4400	799.4400	799.4400	-3.739%	1	115	-18.756%
2026-06-18	833.9600	833.9600	830.4900	830.4900	+9.563%	20	131	-21.793%
2026-06-17	758.0000	758.0000	758.0000	758.0000	+2.329%	1	131	-14.314%
2026-06-16	740.7500	740.7500	740.7500	740.7500	-4.527%	1	131	-12.319%
2026-06-15	775.8700	775.8700	775.8700	775.8700	+8.389%	1	131	-16.288%
2026-06-12	715.8200	715.8200	715.8200	715.8200	+15.082%	1	131	-9.265%
2026-06-11	627.0000	627.0000	621.0000	622.0100	-6.752%	21	131	+4.420%
2026-06-08	667.0500	667.0500	667.0500	667.0500	+7.589%	1	124	-2.631%
2026-06-05	654.0000	654.0000	620.0000	620.0000	-13.775%	3	124	+4.758%
2026-06-04	713.7500	719.0500	693.5900	719.0500	-1.801%	5	124	-9.672%
2026-06-02	754.5100	754.5100	731.6300	732.2400	+0.997%	3	124	-11.300%
2026-06-01	725.0100	725.0100	725.0100	725.0100	+18.489%	1	125	-10.415%
2026-05-27	611.8800	611.8800	611.8800	611.8800	+4.812%	2	126	+6.148%
2026-05-26	560.1200	583.7900	560.1200	583.7900	+23.485%	3	127	+11.256%
2026-05-21	472.7600	472.7600	472.7600	472.7600	+11.495%	1	128	+37.385%
2026-05-19	443.0800	444.9900	424.0200	424.0200	+3.130%	17	128	+53.177%
2026-05-18	428.0000	428.0000	397.6500	411.1500	-12.724%	15	137	+57.972%
2026-05-12	471.0900	471.0900	471.0900	471.0900	-8.540%	1	137	+37.872%
2026-05-11	497.5000	515.0800	486.5500	515.0800	+15.174%	6	137	+26.097%
2026-05-08	409.0600	451.1500	409.0600	447.2200	+17.421%	13	136	+45.231%
2026-05-07	395.5400	395.5400	379.4500	380.8700	-1.073%	6	143	+70.531%
2026-05-06	373.2300	385.0000	371.2800	385.0000	+10.527%	49	141	+68.701%
2026-05-05	329.4600	348.3300	329.4600	348.3300	+16.693%	3	141	+86.461%
2026-05-04	286.9900	305.1900	286.9900	298.5000	+10.144%	32	140	+117.588%
2026-05-01	262.1300	271.1600	262.1300	271.0100	+9.921%	4	151	+139.659%
2026-04-30	245.0000	246.5500	244.3900	246.5500	-0.585%	4	151	+163.435%
2026-04-29	258.1000	258.1000	248.0000	248.0000	+2.323%	2	149	+161.895%
2026-04-28	238.2300	244.0100	232.3700	242.3700	-5.582%	35	149	+167.979%
2026-04-27	266.7500	266.7500	256.7000	256.7000	+6.448%	2	143	+153.019%
2026-04-24	243.0700	243.0700	236.7300	241.1500	+9.688%	7	144	+169.334%
2026-04-23	228.1500	232.1000	219.8500	219.8500	-4.401%	5	147	+195.429%
2026-04-22	207.0000	229.9700	206.7500	229.9700	+13.847%	42	146	+182.428%
2026-04-21	202.0000	202.0000	202.0000	202.0000	+2.408%	1	119	+221.535%
2026-04-20	193.1400	197.2500	188.5900	197.2500	-5.400%	6	119	+229.278%
2026-04-17	209.2500	209.2500	208.5100	208.5100	+0.245%	5	122	+211.496%
2026-04-16	200.0000	210.0000	200.0000	208.0000	+3.637%	11	121	+212.260%
2026-04-15	208.2300	208.2300	200.7000	200.7000	-1.011%	6	119	+223.617%
2026-04-14	181.6500	204.9000	181.6400	202.7500	+15.725%	41	117	+220.345%
2026-04-13	174.0000	175.2000	172.1200	175.2000	+5.682%	4	80	+270.719%
2026-04-09	165.7800	165.7800	165.7800	165.7800	+1.550%	1	79	+291.784%
2026-04-08	163.2500	163.2500	163.2500	163.2500	+11.907%	2	79	+297.856%
2026-04-06	145.5100	145.8800	145.5100	145.8800	+14.595%	2	79	+345.229%
2026-04-02	123.2000	127.5000	123.2000	127.3000	-10.960%	6	79	+410.212%
2026-04-01	121.5400	142.9700	121.3500	142.9700	+21.161%	33	79	+354.291%
2026-03-31	104.2000	118.0000	104.2000	118.0000	+10.642%	28	59	+450.424%
2026-03-30	122.9000	122.9000	106.6500	106.6500	-17.210%	7	48	+509.001%
2026-03-26	139.9000	139.9000	128.8200	128.8200	-13.006%	15	50	+404.192%
2026-03-25	153.0000	153.0000	148.0800	148.0800	-5.573%	7	49	+338.614%
2026-03-24	156.8200	156.8200	156.8200	156.8200	-5.955%	1	45	+314.169%
2026-03-23	165.7200	166.7500	165.7200	166.7500	-8.555%	5	44	+289.505%
2026-03-20	188.0000	188.0000	178.8500	182.3500	-8.939%	10	49	+256.183%
2026-03-19	203.3100	207.6200	200.2500	200.2500	-6.600%	5	46	+224.345%
2026-03-18	216.0000	220.0000	214.4000	214.4000	+1.185%	16	46	+202.938%
2026-03-17	207.4800	211.8900	207.4800	211.8900	+4.379%	2	42	+206.527%
2026-03-16	203.0000	203.0000	203.0000	203.0000	+9.956%	1	40	+219.951%
2026-03-13	184.6200	184.6200	184.6200	184.6200	+5.143%	1	40	+251.804%
2026-03-11	172.5500	175.5900	172.5500	175.5900	+15.817%	11	39	+269.896%
2026-03-09	152.9800	152.9800	151.6100	151.6100	-0.649%	11	30	+328.402%
2026-03-06	153.6000	157.5000	152.6000	152.6000	-2.926%	4	20	+325.623%
2026-03-05	162.7200	162.7200	157.2000	157.2000	-4.733%	11	21	+313.168%
2026-03-04	165.0100	165.0100	165.0100	165.0100	+6.990%	2	26	+293.613%
2026-03-03	156.6600	156.6600	154.2300	154.2300	-12.568%	12	25	+321.124%
2026-02-27	176.4000	176.4000	176.4000	176.4000	-0.759%	1	20	+268.197%
2026-02-26	187.0000	187.0000	170.0000	177.7500	-6.245%	13	20	+265.401%
2026-02-25	188.9300	189.5900	188.9300	189.5900	-0.997%	2	21	+242.581%
2026-02-24	191.1300	191.5000	191.1300	191.5000	+5.609%	4	21	+239.164%
2026-02-23	183.0000	183.0000	181.3300	181.3300	-2.615%	3	23	+258.187%
2026-02-20	183.0400	186.2000	183.0400	186.2000	+2.890%	7	21	+248.818%
2026-02-19	185.0200	185.0200	180.2500	180.9700	+2.341%	88	21	+258.899%
2026-02-18	176.8300	176.8300	176.8300	176.8300	-2.825%	1	22	+267.302%
2026-02-13	181.9700	181.9700	181.9700	181.9700	-7.807%	1	21	+256.927%
2026-02-12	197.3800	197.3800	197.3800	197.3800	+18.015%	1	21	+229.061%
2026-02-11	167.2500	167.2500	167.2500	167.2500	+4.368%	1	20	+288.341%
2026-02-06	160.2500	160.2500	160.2500	160.2500	+0.150%	10	20	+305.304%
2026-02-04	151.0000	160.0100	149.2600	160.0100	-13.128%	14	30	+305.912%
2026-02-03	185.8100	185.8100	184.1900	184.1900	-10.890%	6	21	+252.625%
2026-02-02	190.9000	206.7000	190.9000	206.7000	+3.609%	9	22	+214.224%
2026-01-28	191.5000	199.5000	191.5000	199.5000	+22.393%	3	20	+225.564%
2026-01-26	163.0000	163.0000	163.0000	163.0000	-2.278%	1	19	+298.466%
2026-01-22	165.0000	166.8000	165.0000	166.8000	+14.482%	15	18	+289.388%
2026-01-20	145.7500	145.7500	145.7000	145.7000	+9.747%	4	5	+345.779%
2026-01-16	132.7600	132.7600	132.7600	132.7600	+17.758%	1	4	+389.229%
2026-01-08	112.7400	112.7400	112.7400	112.7400	+10.855%	3	4	+476.104%
2026-01-05	101.7000	101.7000	101.7000	101.7000	0.000%	1	1	+538.643%