Dark

MU20281215C460
MU Dec 15 2028 460.00 Call (MU281215C00460000)
option OPRA

EOD

Sep 10, 2026

628.86+7.950%(+46.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	629.0200	629.0200	628.8600	628.8600	+7.950%	2	178	0.000%
2026-09-01	582.7300	582.7300	582.5500	582.5500	-1.933%	2	178	+7.950%
2026-08-31	594.0300	594.0300	594.0300	594.0300	-1.008%	1	178	+5.863%
2026-08-28	600.0800	600.0800	600.0800	600.0800	+1.536%	1	178	+4.796%
2026-08-26	591.0000	591.0000	591.0000	591.0000	+2.537%	1	179	+6.406%
2026-08-24	576.3800	576.3800	576.3800	576.3800	-7.418%	1	178	+9.105%
2026-08-20	607.0000	622.5600	607.0000	622.5600	+3.073%	2	178	+1.012%
2026-08-19	604.0000	604.0000	604.0000	604.0000	-0.980%	1	177	+4.116%
2026-08-18	609.9800	609.9800	609.9800	609.9800	-11.582%	1	176	+3.095%
2026-08-17	689.8700	689.8800	689.8700	689.8800	+16.095%	2	176	-8.845%
2026-08-12	595.5000	595.5000	594.2400	594.2400	+6.432%	2	176	+5.826%
2026-08-10	565.5000	570.0600	558.3300	558.3300	-1.093%	56	175	+12.632%
2026-08-07	565.4700	565.4700	564.5000	564.5000	-5.215%	6	147	+11.401%
2026-08-06	571.7500	595.5600	569.7600	595.5600	+9.565%	54	144	+5.591%
2026-07-31	543.5700	543.5700	543.5700	543.5700	+0.105%	1	118	+15.691%
2026-07-28	543.0000	543.0000	543.0000	543.0000	-22.251%	1	117	+15.812%
2026-07-23	698.4500	698.4500	698.4000	698.4000	+33.316%	11	116	-9.957%
2026-07-17	524.4000	524.4000	522.3300	523.8700	-11.931%	48	116	+20.041%
2026-07-16	594.8400	594.8400	594.8400	594.8400	-23.763%	1	140	+5.719%
2026-06-29	780.2500	780.2500	780.2500	780.2500	+5.155%	3	140	-19.403%
2026-06-24	765.0000	765.0000	742.0000	742.0000	-11.557%	6	143	-15.248%
2026-06-18	836.4100	841.0000	836.4100	838.9600	+8.674%	13	150	-25.043%
2026-06-16	772.0000	772.0000	772.0000	772.0000	+16.546%	1	150	-18.541%
2026-06-08	662.4000	662.4000	662.4000	662.4000	+11.260%	1	151	-5.063%
2026-06-05	630.0000	630.0000	595.3600	595.3600	-19.708%	5	152	+5.627%
2026-06-04	687.4700	741.4900	687.4700	741.4900	+0.242%	4	148	-15.190%
2026-06-02	739.7000	739.7000	739.7000	739.7000	+31.125%	2	148	-14.984%
2026-05-26	564.1200	564.1200	564.1200	564.1200	+26.700%	1	150	+11.476%
2026-05-19	445.2400	445.2400	445.2400	445.2400	-13.880%	30	150	+41.241%
2026-05-14	517.0000	517.0000	517.0000	517.0000	+16.596%	1	150	+21.636%
2026-05-12	501.3200	501.3200	443.4100	443.4100	-14.565%	9	150	+41.824%
2026-05-11	499.0000	519.0000	499.0000	519.0000	+14.089%	14	150	+21.168%
2026-05-08	415.0000	454.9100	415.0000	454.9100	+22.965%	7	168	+38.238%
2026-05-07	399.4400	402.0100	369.9500	369.9500	-1.865%	8	166	+69.985%
2026-05-06	366.2000	377.6600	365.0000	376.9800	+3.104%	4	170	+66.815%
2026-05-05	360.3200	365.6300	360.3200	365.6300	+19.761%	23	168	+71.994%
2026-05-04	306.6700	306.6700	305.3000	305.3000	+13.074%	11	189	+105.981%
2026-05-01	270.0000	270.0000	270.0000	270.0000	+8.195%	1	200	+132.911%
2026-04-30	249.5500	249.5500	249.5500	249.5500	+1.612%	1	200	+151.998%
2026-04-28	241.2300	247.0500	235.6700	245.5900	-6.563%	32	201	+156.061%
2026-04-27	264.3000	270.2000	262.8400	262.8400	+8.612%	30	194	+139.256%
2026-04-24	245.2900	245.2900	242.0000	242.0000	+4.966%	2	201	+159.860%
2026-04-23	227.7800	230.5500	227.7500	230.5500	-1.039%	7	202	+172.765%
2026-04-22	211.9400	232.9700	209.7500	232.9700	+18.109%	51	209	+169.932%
2026-04-21	203.5000	203.5000	197.2500	197.2500	+0.127%	8	171	+218.814%
2026-04-20	196.2500	197.0000	191.8500	197.0000	-6.101%	9	171	+219.218%
2026-04-17	210.5900	214.0000	209.2200	209.8000	-0.081%	25	170	+199.743%
2026-04-16	212.4000	212.4000	208.5600	209.9700	+0.464%	13	160	+199.500%
2026-04-15	201.3000	209.0000	201.3000	209.0000	-1.238%	24	153	+200.890%
2026-04-14	185.0000	211.6200	185.0000	211.6200	+20.458%	36	150	+197.165%
2026-04-13	175.6800	175.6800	175.6800	175.6800	-1.137%	1	120	+257.958%
2026-04-10	177.0000	177.7000	177.0000	177.7000	+5.774%	2	121	+253.889%
2026-04-08	168.0000	168.0000	168.0000	168.0000	+12.157%	1	119	+274.321%
2026-04-06	149.7900	149.7900	149.7900	149.7900	+10.221%	8	118	+319.828%
2026-04-02	136.1500	136.1500	135.9000	135.9000	-5.592%	3	129	+362.737%
2026-04-01	143.7500	143.9500	143.7500	143.9500	+20.966%	2	129	+336.860%
2026-03-31	103.2500	119.0000	103.2500	119.0000	+10.104%	15	129	+428.454%
2026-03-30	112.7000	112.7000	108.0800	108.0800	-19.193%	17	123	+481.847%
2026-03-27	138.8000	138.8000	133.7500	133.7500	+1.889%	2	122	+370.176%
2026-03-26	142.5500	142.5500	131.2700	131.2700	-13.037%	8	123	+379.058%
2026-03-25	147.0000	151.5000	147.0000	150.9500	-6.602%	5	124	+316.602%
2026-03-24	162.4400	162.4400	160.7500	161.6200	-12.163%	12	121	+289.098%
2026-03-23	184.0000	184.0000	184.0000	184.0000	+1.127%	1	111	+241.772%
2026-03-20	191.6900	191.6900	181.9500	181.9500	-12.524%	9	112	+245.622%
2026-03-19	192.8000	210.6200	192.8000	208.0000	-5.669%	7	107	+202.337%
2026-03-18	222.5000	222.5000	219.7000	220.5000	+2.678%	9	110	+185.197%
2026-03-17	209.8600	215.2200	209.8600	214.7500	+15.086%	36	105	+192.834%
2026-03-13	184.0100	186.6000	184.0100	186.6000	+4.614%	2	72	+237.010%
2026-03-11	178.3700	178.3700	178.3700	178.3700	+4.139%	1	71	+252.559%
2026-03-10	179.1500	179.1500	171.2800	171.2800	+10.127%	7	72	+267.153%
2026-03-09	144.6100	157.6000	144.6100	155.5300	+2.993%	38	65	+304.334%
2026-03-06	153.3800	154.5200	151.0100	151.0100	-1.942%	7	36	+316.436%
2026-03-03	154.5600	158.5000	154.0000	154.0000	-8.989%	7	32	+308.351%
2026-03-02	169.8900	169.8900	169.2100	169.2100	-5.994%	13	31	+271.645%
2026-02-27	180.0000	180.0000	180.0000	180.0000	-5.556%	2	28	+249.367%
2026-02-25	191.5000	191.5000	190.5900	190.5900	-1.995%	4	26	+229.954%
2026-02-24	194.4700	194.4700	194.4700	194.4700	+4.301%	3	26	+223.371%
2026-02-23	186.2500	186.4500	186.2500	186.4500	-0.740%	4	23	+237.281%
2026-02-20	190.6700	190.6700	187.8400	187.8400	+2.740%	2	23	+234.785%
2026-02-19	182.8300	182.8300	182.8300	182.8300	+8.062%	1	23	+243.959%
2026-02-11	169.0000	169.1900	169.0000	169.1900	+7.082%	4	22	+271.689%
2026-02-09	158.0000	158.0000	158.0000	158.0000	-2.349%	1	22	+298.013%
2026-02-04	162.5000	162.5000	161.8000	161.8000	-14.078%	3	22	+288.665%
2026-02-03	195.7500	195.7500	188.3100	188.3100	-5.963%	10	22	+233.949%
2026-02-02	200.2500	200.2500	200.2500	200.2500	+8.590%	1	12	+214.037%
2026-01-30	214.0900	214.0900	184.3800	184.4100	-6.358%	3	11	+241.012%
2026-01-29	205.1800	205.1800	196.9300	196.9300	-3.009%	11	8	+219.332%
2026-01-28	203.0400	203.0400	203.0400	203.0400	+23.918%	1	3	+209.722%
2026-01-26	163.8500	163.8500	163.8500	163.8500	0.000%	2	2	+283.802%