Dark

MU20281215C450
MU Dec 15 2028 450.00 Call (MU281215C00450000)
option OPRA

EOD

Sep 10, 2026

639.42-5.760%(-39.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	644.1700	644.1700	639.4200	639.4200	-5.760%	3	431	0.000%
2026-09-09	695.9000	695.9000	675.5000	678.5000	+4.064%	9	431	-5.760%
2026-09-08	676.0000	676.0000	652.0000	652.0000	+8.372%	5	436	-1.929%
2026-09-03	580.0000	601.6300	580.0000	601.6300	+1.191%	10	434	+6.281%
2026-09-01	594.5500	594.5500	594.5500	594.5500	-1.670%	1	428	+7.547%
2026-08-31	604.1800	604.6500	604.1800	604.6500	+2.180%	6	428	+5.750%
2026-08-25	591.7500	591.7500	591.7500	591.7500	+1.696%	2	428	+8.056%
2026-08-24	572.1000	581.8800	572.0000	581.8800	-8.295%	7	428	+9.889%
2026-08-21	635.9700	635.9700	634.5100	634.5100	+0.993%	5	433	+0.774%
2026-08-20	628.2700	628.2700	628.2700	628.2700	+2.063%	1	437	+1.775%
2026-08-18	615.5700	615.5700	615.5700	615.5700	-11.462%	1	438	+3.874%
2026-08-17	695.6000	695.6000	695.2600	695.2600	+18.011%	6	439	-8.032%
2026-08-12	593.0600	593.0600	589.1500	589.1500	+7.582%	18	436	+8.533%
2026-08-11	547.1800	547.6300	547.1800	547.6300	-8.721%	4	418	+16.761%
2026-08-05	599.9500	599.9500	599.9500	599.9500	-1.161%	1	418	+6.579%
2026-08-04	607.0000	607.0000	607.0000	607.0000	+17.864%	6	418	+5.341%
2026-08-03	515.0000	515.0000	515.0000	515.0000	+10.491%	1	412	+24.159%
2026-07-29	497.0300	497.0300	466.1000	466.1000	-12.879%	4	412	+37.185%
2026-07-28	535.0000	535.0000	535.0000	535.0000	-9.831%	1	416	+19.518%
2026-07-27	593.3300	593.3300	593.3300	593.3300	-9.096%	5	417	+7.768%
2026-07-24	652.7000	652.7000	652.7000	652.7000	-7.699%	1	422	-2.035%
2026-07-23	707.1400	707.1400	707.1400	707.1400	+3.149%	1	423	-9.577%
2026-07-21	693.0000	693.0000	685.5500	685.5500	+13.323%	6	423	-6.729%
2026-07-20	608.0000	608.0000	604.9500	604.9500	-11.265%	14	421	+5.698%
2026-07-14	681.7500	681.7500	681.7500	681.7500	+3.736%	6	423	-6.209%
2026-07-13	657.2000	657.2000	657.2000	657.2000	-9.101%	1	423	-2.705%
2026-07-09	723.0000	723.0000	723.0000	723.0000	+1.098%	15	423	-11.560%
2026-07-06	715.1500	715.1500	715.1500	715.1500	-5.653%	1	423	-10.589%
2026-07-01	761.8000	761.8000	758.0000	758.0000	-12.874%	14	423	-15.644%
2026-06-30	870.0000	870.0000	870.0000	870.0000	+14.911%	12	432	-26.503%
2026-06-29	757.1100	757.1100	757.1100	757.1100	-11.819%	1	444	-15.545%
2026-06-26	865.7900	901.8700	854.0800	858.5900	-7.827%	17	444	-25.527%
2026-06-25	865.6000	931.5000	865.6000	931.5000	+25.439%	5	454	-31.356%
2026-06-24	765.0100	765.0100	742.5900	742.5900	-4.189%	9	457	-13.893%
2026-06-23	795.0000	806.7700	775.0600	775.0600	-13.110%	11	460	-17.501%
2026-06-22	911.8300	911.8300	891.0000	892.0000	+3.526%	4	450	-28.316%
2026-06-18	844.7800	861.6200	844.7800	861.6200	+10.869%	51	483	-25.789%
2026-06-15	777.1500	777.1500	777.1500	777.1500	+25.641%	1	483	-17.722%
2026-06-09	691.6300	691.6300	618.5500	618.5500	-7.679%	5	482	+3.374%
2026-06-08	661.1100	677.0500	661.1100	670.0000	+9.076%	14	485	-4.564%
2026-06-05	655.2000	655.2000	603.6500	614.2500	-18.209%	19	486	+4.098%
2026-06-02	751.0000	751.0000	751.0000	751.0000	+1.865%	1	486	-14.858%
2026-06-01	731.1900	744.1500	730.2800	737.2500	+10.711%	50	506	-13.270%
2026-05-29	680.0000	680.0000	665.9200	665.9200	+1.207%	2	484	-3.979%
2026-05-28	650.0500	657.9800	645.2500	657.9800	+0.550%	41	484	-2.821%
2026-05-27	654.3800	654.3800	654.3800	654.3800	+9.063%	1	464	-2.286%
2026-05-26	556.6800	600.0000	556.6800	600.0000	+21.553%	2	465	+6.570%
2026-05-22	493.6100	493.6100	493.6100	493.6100	+9.681%	2	467	+29.540%
2026-05-20	439.0000	450.0400	439.0000	450.0400	-0.186%	3	467	+42.081%
2026-05-19	417.0700	450.8800	417.0700	450.8800	+11.964%	61	496	+41.816%
2026-05-18	434.0200	434.0200	402.7000	402.7000	-10.521%	4	496	+58.783%
2026-05-15	450.0500	450.0500	450.0500	450.0500	-14.335%	1	496	+42.078%
2026-05-14	520.0000	525.3600	520.0000	525.3600	-0.594%	2	498	+21.711%
2026-05-13	533.0700	533.0700	528.5000	528.5000	+11.427%	2	496	+20.988%
2026-05-12	450.0000	474.3000	450.0000	474.3000	-10.930%	2	496	+34.813%
2026-05-11	514.2000	532.5000	506.0000	532.5000	+15.135%	60	496	+20.079%
2026-05-08	417.2000	462.5000	417.2000	462.5000	+24.345%	40	492	+38.253%
2026-05-07	375.5600	397.8200	371.9500	371.9500	-2.531%	7	471	+71.910%
2026-05-06	374.1100	384.4700	370.1000	381.6100	+3.698%	17	474	+67.559%
2026-05-05	333.9300	368.0000	333.9300	368.0000	+20.046%	11	468	+73.755%
2026-05-04	293.8800	319.7500	293.8800	306.5500	+10.876%	128	468	+108.586%
2026-05-01	277.0000	278.5000	267.4700	276.4800	+8.424%	70	328	+131.272%
2026-04-30	262.5000	262.5000	252.9000	255.0000	-0.894%	3	328	+150.753%
2026-04-29	270.2500	270.2500	257.3000	257.3000	+5.451%	69	327	+148.511%
2026-04-28	256.0000	256.0000	241.3800	244.0000	-8.336%	5	294	+162.057%
2026-04-27	257.5300	272.0000	257.5300	266.1900	+8.871%	32	293	+140.212%
2026-04-24	246.4400	248.5800	244.5000	244.5000	+6.189%	12	282	+161.521%
2026-04-23	230.8600	240.8900	230.2500	230.2500	-2.918%	12	281	+177.707%
2026-04-22	212.7500	239.0000	212.7500	237.1700	+16.994%	28	282	+169.604%
2026-04-21	206.5100	208.3000	201.0000	202.7200	-0.148%	24	272	+215.420%
2026-04-20	210.0400	210.0400	194.2700	203.0200	-5.122%	47	272	+214.954%
2026-04-17	225.0000	225.0000	211.8000	213.9800	+0.696%	30	254	+198.822%
2026-04-16	213.5000	217.0000	210.0800	212.5000	+4.090%	16	274	+200.904%
2026-04-15	214.5100	214.5100	201.0000	204.1500	-2.470%	20	269	+213.211%
2026-04-14	192.2500	210.8000	192.2500	209.3200	+13.471%	70	270	+205.475%
2026-04-13	179.2500	184.4700	177.6500	184.4700	+0.875%	10	254	+246.625%
2026-04-10	182.0000	182.8700	182.0000	182.8700	+8.851%	2	246	+249.658%
2026-04-08	173.0000	173.0000	165.2900	168.0000	+14.037%	17	244	+280.607%
2026-04-07	141.0500	148.3000	141.0500	147.3200	-3.712%	15	230	+334.035%
2026-04-06	146.4000	155.5800	146.4000	153.0000	+8.549%	9	230	+317.922%
2026-04-02	127.8500	140.9500	127.8500	140.9500	-3.505%	23	216	+353.650%
2026-04-01	141.7400	146.0700	141.7400	146.0700	+20.371%	2	216	+337.749%
2026-03-31	112.0000	121.9000	105.2600	121.3500	+7.867%	43	216	+426.922%
2026-03-30	135.7500	135.7500	110.4300	112.5000	-16.369%	34	207	+468.373%
2026-03-27	134.5200	134.5200	134.5200	134.5200	-0.363%	1	200	+375.335%
2026-03-26	142.6800	146.7000	132.5500	135.0100	-10.530%	51	199	+373.609%
2026-03-25	150.0000	156.0000	148.5000	150.9000	-8.844%	24	208	+323.738%
2026-03-24	169.2300	171.0000	161.9600	165.5400	-4.345%	24	213	+286.263%
2026-03-23	190.0000	190.0000	170.8000	173.0600	-6.812%	48	210	+269.479%
2026-03-20	204.6100	209.0000	185.5700	185.7100	-9.630%	13	203	+244.311%
2026-03-19	196.1100	213.2500	196.1100	205.5000	-7.432%	32	201	+211.153%
2026-03-18	220.0000	224.7300	218.3000	222.0000	+2.521%	15	205	+188.027%
2026-03-17	207.2500	216.5500	206.2500	216.5400	+4.609%	27	201	+195.290%
2026-03-16	206.0600	213.0000	206.0600	207.0000	+8.947%	27	214	+208.899%
2026-03-13	185.5000	190.0000	185.5000	190.0000	+7.710%	10	210	+236.537%
2026-03-12	178.5000	178.5000	173.3000	176.4000	-6.240%	9	213	+262.483%
2026-03-11	186.2500	188.1400	186.2500	188.1400	+7.509%	2	218	+239.864%
2026-03-10	172.5000	175.0000	172.5000	175.0000	+11.821%	3	220	+265.383%
2026-03-09	145.0000	158.5300	145.0000	156.5000	+1.974%	102	219	+308.575%
2026-03-06	156.9500	158.2000	153.4700	153.4700	-3.265%	16	208	+316.642%
2026-03-05	168.0000	168.0000	158.6500	158.6500	-8.533%	10	207	+303.038%
2026-03-04	172.0000	173.4500	172.0000	173.4500	+10.831%	2	207	+268.648%
2026-03-03	160.4700	160.4700	156.5000	156.5000	-13.968%	33	206	+308.575%
2026-03-02	172.4700	182.0000	171.6700	181.9100	+2.312%	16	209	+251.503%
2026-02-27	175.9700	180.6200	175.9700	177.8000	-3.412%	86	214	+259.629%
2026-02-26	194.6400	194.6400	178.5100	184.0800	-4.824%	11	227	+247.360%
2026-02-25	194.5000	198.9400	192.7300	193.4100	-1.822%	12	219	+230.603%
2026-02-24	197.0000	197.0000	197.0000	197.0000	+5.630%	2	219	+224.579%
2026-02-23	192.2500	192.2500	186.5000	186.5000	-3.117%	9	217	+242.853%
2026-02-20	194.3700	194.3700	192.5000	192.5000	+3.300%	12	215	+232.166%
2026-02-19	186.3000	186.3500	186.3000	186.3500	+6.092%	10	205	+243.129%
2026-02-17	175.8500	175.8500	175.6500	175.6500	-9.923%	4	195	+264.031%
2026-02-12	200.6500	200.6500	195.0000	195.0000	+5.519%	3	191	+227.908%
2026-02-11	172.2500	184.8000	168.8300	184.8000	+19.612%	18	188	+246.006%
2026-02-10	154.0000	154.5000	148.5000	154.5000	-4.630%	14	176	+313.864%
2026-02-09	156.0000	164.7400	154.0000	162.0000	-2.410%	22	184	+294.704%
2026-02-06	158.7500	166.0000	158.5000	166.0000	+2.463%	15	194	+285.193%
2026-02-05	166.2300	166.2300	152.0000	162.0100	+0.285%	11	187	+294.679%
2026-02-04	166.6500	168.0000	154.0000	161.5500	-14.740%	67	186	+295.803%
2026-02-03	209.0500	209.0500	184.6600	189.4800	-7.997%	6	160	+237.460%
2026-02-02	203.7500	209.5000	203.0000	205.9500	+5.238%	8	163	+210.473%
2026-01-30	218.0000	218.2600	195.7000	195.7000	-2.394%	34	166	+226.735%
2026-01-29	202.8600	205.0000	192.0000	200.5000	-2.571%	41	150	+218.913%
2026-01-28	188.4600	205.7900	188.4600	205.7900	+13.414%	21	139	+210.715%
2026-01-27	178.8700	183.8600	178.8700	181.4500	+9.130%	12	127	+252.395%
2026-01-26	169.0000	169.0000	165.4700	166.2700	-4.874%	5	119	+284.567%
2026-01-23	175.0000	182.0000	173.3400	174.7900	+1.486%	6	117	+265.822%
2026-01-22	156.9500	172.2300	156.9500	172.2300	+2.597%	27	117	+271.259%
2026-01-21	149.6000	167.8700	149.6000	167.8700	+14.127%	11	102	+280.902%
2026-01-20	154.3100	155.2400	147.0000	147.0900	+5.630%	40	97	+334.713%
2026-01-16	132.6000	139.2500	132.6000	139.2500	+15.675%	40	21	+359.189%
2026-01-14	120.7200	120.7200	120.3800	120.3800	-6.041%	5	21	+431.168%
2026-01-13	128.1200	128.1200	128.1200	128.1200	+8.438%	1	16	+399.079%
2026-01-08	125.0000	125.0000	118.1500	118.1500	-8.269%	4	15	+441.193%
2026-01-07	128.5600	129.6000	128.5600	128.8000	+2.084%	4	11	+396.444%
2026-01-06	121.7500	126.1700	121.7500	126.1700	+17.193%	7	9	+406.792%
2026-01-05	107.6600	107.6600	107.6600	107.6600	0.000%	2	2	+493.925%