Dark

MU20281215C440
MU Dec 15 2028 440.00 Call (MU281215C00440000)
option OPRA

EOD

Sep 8, 2026

679.70+1.866%(+12.45)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	679.4000	679.7000	679.4000	679.7000	+1.866%	7	161	0.000%
2026-09-04	667.2500	667.2500	667.2500	667.2500	+14.111%	1	162	+1.866%
2026-08-27	584.7400	584.7400	584.7400	584.7400	-7.634%	2	162	+16.240%
2026-08-19	633.0000	633.0700	633.0000	633.0700	-9.665%	2	162	+7.366%
2026-08-17	701.0000	701.0000	700.8000	700.8000	+7.156%	2	163	-3.011%
2026-08-13	614.6000	654.0000	614.6000	654.0000	+16.786%	3	166	+3.930%
2026-08-10	560.0000	560.0000	560.0000	560.0000	+0.152%	2	166	+21.375%
2026-08-07	566.0000	566.0000	559.1500	559.1500	-8.918%	3	167	+21.560%
2026-08-06	613.9000	613.9000	613.9000	613.9000	+11.923%	1	168	+10.718%
2026-07-29	548.5000	548.5000	548.5000	548.5000	+0.918%	1	168	+23.920%
2026-07-28	543.5100	543.5100	543.5100	543.5100	-10.607%	2	169	+25.057%
2026-07-17	609.0000	609.0000	608.0000	608.0000	+7.191%	2	169	+11.793%
2026-07-16	567.2100	567.2100	567.2100	567.2100	-6.744%	1	168	+19.832%
2026-07-15	630.0000	630.0000	608.2300	608.2300	-3.431%	4	168	+11.750%
2026-07-07	638.8100	638.8100	629.8400	629.8400	-30.065%	6	172	+7.916%
2026-06-26	900.6100	900.6100	900.6100	900.6100	+20.229%	1	172	-24.529%
2026-06-24	769.7600	769.7600	749.0800	749.0800	-6.365%	16	172	-9.262%
2026-06-23	800.0000	800.0000	800.0000	800.0000	-10.799%	1	172	-15.038%
2026-06-22	918.3000	918.3000	896.8500	896.8500	+6.272%	2	172	-24.213%
2026-06-18	843.9200	843.9200	843.9200	843.9200	+3.817%	1	173	-19.459%
2026-06-17	812.8900	812.8900	812.8900	812.8900	+1.425%	1	173	-16.385%
2026-06-15	801.4700	801.4700	801.4700	801.4700	+21.435%	1	173	-15.193%
2026-06-09	660.0000	660.0000	660.0000	660.0000	-1.639%	1	172	+2.985%
2026-06-08	671.0000	671.0000	671.0000	671.0000	+1.436%	1	171	+1.297%
2026-06-05	661.5000	661.5000	661.5000	661.5000	-8.042%	1	171	+2.751%
2026-06-04	719.3500	719.3500	719.3500	719.3500	-5.367%	1	171	-5.512%
2026-06-02	760.1500	760.1500	760.1500	760.1500	+17.380%	2	171	-10.583%
2026-05-28	647.6000	647.6000	647.6000	647.6000	+3.019%	2	173	+4.957%
2026-05-26	628.6200	628.6200	628.6200	628.6200	+38.612%	1	175	+8.126%
2026-05-19	453.5100	453.5100	453.5100	453.5100	-15.861%	35	175	+49.875%
2026-05-13	523.0000	539.0000	523.0000	539.0000	+2.561%	25	193	+26.104%
2026-05-11	509.9200	525.5400	495.7800	525.5400	+15.250%	28	213	+29.334%
2026-05-08	432.6600	456.0000	432.6600	456.0000	+21.697%	5	188	+49.057%
2026-05-07	381.7400	381.7400	374.7000	374.7000	-3.812%	28	189	+81.398%
2026-05-06	385.5000	389.5500	385.5000	389.5500	+4.929%	4	213	+74.483%
2026-05-05	338.1200	371.2500	338.1200	371.2500	+18.610%	36	215	+83.084%
2026-05-04	317.4200	317.4200	310.2000	313.0000	+14.879%	7	218	+117.157%
2026-05-01	274.0000	274.0000	272.4600	272.4600	+2.371%	12	203	+149.468%
2026-04-29	266.1500	266.1500	266.1500	266.1500	-0.079%	40	203	+155.382%
2026-04-27	270.1500	270.1500	266.3600	266.3600	+7.131%	47	243	+155.181%
2026-04-24	252.7200	252.7200	248.6300	248.6300	+14.682%	6	216	+173.378%
2026-04-22	216.8000	216.8000	216.8000	216.8000	+3.022%	7	217	+213.515%
2026-04-21	205.7200	210.4400	204.8800	210.4400	+2.404%	11	226	+222.990%
2026-04-20	210.4000	210.4000	200.0000	205.5000	-5.006%	13	226	+230.754%
2026-04-17	224.5500	226.4400	215.4600	216.3300	+0.712%	21	222	+214.196%
2026-04-16	214.8000	214.8000	214.8000	214.8000	+4.373%	2	225	+216.434%
2026-04-15	214.5700	214.5700	205.8000	205.8000	-4.110%	18	227	+230.272%
2026-04-14	195.5000	214.6900	188.5500	214.6200	+14.482%	52	226	+216.699%
2026-04-13	179.1100	187.4700	177.7500	187.4700	+0.888%	14	207	+262.565%
2026-04-10	186.0000	186.2000	181.7700	185.8200	+0.454%	7	215	+265.784%
2026-04-09	173.6000	184.9800	173.4000	184.9800	+8.837%	7	212	+267.445%
2026-04-08	172.6900	172.6900	169.9600	169.9600	+9.426%	19	211	+299.918%
2026-04-06	155.4700	155.4700	155.3200	155.3200	+7.332%	2	211	+337.613%
2026-04-02	136.5000	144.7100	136.5000	144.7100	-2.651%	8	211	+369.698%
2026-04-01	141.5200	148.9300	141.5200	148.6500	+20.364%	4	211	+357.249%
2026-03-31	107.8800	124.2000	107.8800	123.5000	+6.036%	15	211	+450.364%
2026-03-30	138.2500	138.2500	116.4700	116.4700	-17.074%	26	202	+483.584%
2026-03-27	145.0000	145.0000	137.5900	140.4500	+1.540%	4	206	+383.944%
2026-03-26	147.5200	147.5200	136.7300	138.3200	-11.729%	13	205	+391.397%
2026-03-25	156.6500	156.7000	152.7000	156.7000	-6.044%	114	203	+333.759%
2026-03-24	167.3900	167.3900	163.0000	166.7800	-4.746%	15	304	+307.543%
2026-03-23	193.5900	193.5900	174.3500	175.0900	-6.594%	45	312	+288.200%
2026-03-20	206.8900	206.8900	187.4500	187.4500	-12.611%	160	348	+262.603%
2026-03-19	195.7100	214.5600	195.7100	214.5000	-6.377%	25	217	+216.876%
2026-03-18	223.5700	229.1100	223.5700	229.1100	+3.820%	13	204	+196.670%
2026-03-17	212.4000	220.6800	209.5000	220.6800	+5.392%	21	204	+208.003%
2026-03-16	209.7400	212.8200	208.9200	209.3900	+7.517%	53	201	+224.610%
2026-03-13	192.3900	195.0800	192.3900	194.7500	+23.525%	16	206	+249.012%
2026-03-09	157.6600	157.6600	157.6600	157.6600	-2.062%	1	197	+331.118%
2026-03-06	159.5300	160.9800	159.5300	160.9800	-1.800%	8	197	+322.226%
2026-03-05	163.9300	163.9300	163.9300	163.9300	-7.749%	3	200	+314.628%
2026-03-04	177.7000	177.7000	177.7000	177.7000	+12.468%	3	200	+282.499%
2026-03-03	163.2000	165.9500	158.0000	158.0000	-13.500%	21	198	+330.190%
2026-03-02	173.2500	182.6600	173.2500	182.6600	-0.387%	5	195	+272.112%
2026-02-27	184.6000	184.6000	183.3700	183.3700	-8.071%	5	198	+270.671%
2026-02-25	202.5000	202.5000	198.3500	199.4700	-0.449%	25	211	+240.753%
2026-02-24	197.5000	200.3700	197.5000	200.3700	+5.853%	12	211	+239.222%
2026-02-23	192.6500	192.6500	189.0000	189.2900	-2.639%	7	221	+259.079%
2026-02-20	189.8300	199.0000	189.8300	194.4200	+2.868%	10	224	+249.604%
2026-02-19	189.0000	189.0000	189.0000	189.0000	+2.339%	2	228	+259.630%
2026-02-18	184.6800	184.6800	184.6800	184.6800	+3.451%	1	228	+268.042%
2026-02-17	178.7000	178.7000	178.5200	178.5200	-8.886%	4	229	+280.742%
2026-02-12	196.8400	196.8400	195.9300	195.9300	+4.468%	4	232	+246.910%
2026-02-11	179.7000	187.5500	179.7000	187.5500	+22.855%	3	231	+262.410%
2026-02-10	153.1100	157.9500	150.2400	152.6600	-7.619%	96	232	+345.238%
2026-02-09	165.2500	165.2500	165.2500	165.2500	-0.971%	1	136	+311.316%
2026-02-04	174.1700	174.1700	157.4900	166.8700	-13.102%	18	137	+307.323%
2026-02-03	191.3900	192.0300	187.0800	192.0300	-8.557%	3	134	+253.955%
2026-02-02	197.0000	213.9500	197.0000	210.0000	-4.554%	8	131	+223.667%
2026-01-30	221.2400	221.2400	220.0200	220.0200	+6.832%	2	132	+208.926%
2026-01-29	207.5800	211.5000	199.5300	205.9500	-0.594%	24	132	+230.032%
2026-01-28	195.3000	207.1800	195.3000	207.1800	+11.387%	5	124	+228.072%
2026-01-27	182.7500	186.0000	182.6300	186.0000	+5.085%	38	122	+265.430%
2026-01-23	188.1700	188.1700	177.0000	177.0000	+1.195%	60	100	+284.011%
2026-01-22	162.6200	174.9100	162.6200	174.9100	+17.114%	4	43	+288.600%
2026-01-20	158.0400	158.0400	149.3500	149.3500	+5.117%	37	40	+355.105%
2026-01-16	142.0800	142.0800	142.0800	142.0800	+12.095%	1	4	+378.392%
2026-01-13	126.7500	126.7500	126.7500	126.7500	-6.285%	1	4	+436.252%
2026-01-12	135.1500	135.2500	135.1500	135.2500	+12.474%	2	3	+402.551%
2026-01-08	120.3900	120.3900	120.2500	120.2500	-8.227%	2	3	+465.239%
2026-01-07	131.0300	131.0300	131.0300	131.0300	0.000%	1	1	+418.736%