Dark

MU20281215C430
MU Dec 15 2028 430.00 Call (MU281215C00430000)
option OPRA

EOD

Sep 10, 2026

656.30-4.884%(-33.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	656.3000	656.3000	656.3000	656.3000	-4.884%	2	183	0.000%
2026-09-08	690.0000	690.0000	690.0000	690.0000	+12.319%	2	183	-4.884%
2026-09-03	614.3200	614.3200	614.3200	614.3200	+4.002%	1	183	+6.834%
2026-08-27	590.8600	590.8600	590.6800	590.6800	+0.701%	6	184	+11.109%
2026-08-24	586.5700	586.5700	586.5700	586.5700	-15.598%	2	183	+11.888%
2026-08-17	706.5700	706.5700	694.9700	694.9700	+8.589%	35	183	-5.564%
2026-08-14	640.0000	640.0000	640.0000	640.0000	+4.587%	1	166	+2.547%
2026-08-12	620.9300	621.3300	611.9300	611.9300	+9.931%	5	167	+7.251%
2026-08-11	556.1600	556.6500	556.1600	556.6500	-4.133%	2	166	+17.902%
2026-08-10	580.6500	580.6500	580.6500	580.6500	-2.247%	2	165	+13.029%
2026-08-04	594.0000	594.0000	594.0000	594.0000	+9.594%	2	167	+10.488%
2026-07-28	550.0000	550.0000	542.0000	542.0000	-11.252%	4	167	+21.089%
2026-07-20	610.7200	610.7200	610.7200	610.7200	-5.369%	5	171	+7.463%
2026-07-07	645.3700	645.3700	645.3700	645.3700	-16.417%	1	171	+1.694%
2026-07-01	770.0600	772.1300	767.6200	772.1300	-4.675%	8	172	-15.001%
2026-06-29	810.0000	810.0000	810.0000	810.0000	+7.473%	1	174	-18.975%
2026-06-24	808.0000	808.0000	753.6800	753.6800	-18.024%	13	174	-12.921%
2026-06-22	901.0000	920.0000	901.0000	919.3900	+6.086%	7	171	-28.616%
2026-06-18	849.3200	866.6500	849.3200	866.6500	+8.903%	23	193	-24.272%
2026-06-15	796.0000	796.0000	795.8000	795.8000	+24.577%	2	193	-17.530%
2026-06-10	638.8000	638.8000	638.8000	638.8000	-10.407%	1	193	+2.740%
2026-06-04	713.0000	713.0000	713.0000	713.0000	-8.236%	1	193	-7.952%
2026-06-03	777.3900	777.3900	776.9900	776.9900	+2.650%	3	193	-15.533%
2026-06-02	756.9300	756.9300	756.9300	756.9300	+15.553%	2	190	-13.294%
2026-05-28	653.9900	655.0500	653.9900	655.0500	+8.816%	2	190	+0.191%
2026-05-26	601.9800	601.9800	601.9800	601.9800	+31.288%	1	189	+9.024%
2026-05-19	394.1000	460.6900	394.1000	458.5200	+12.231%	35	189	+43.134%
2026-05-18	408.5500	408.5500	408.5500	408.5500	-15.763%	1	207	+60.641%
2026-05-15	485.0000	485.0000	485.0000	485.0000	-9.006%	2	207	+35.320%
2026-05-14	533.0000	533.0000	533.0000	533.0000	+9.897%	2	209	+23.133%
2026-05-12	504.8000	504.8000	485.0000	485.0000	-7.786%	2	207	+35.320%
2026-05-11	532.9500	538.7500	516.9500	525.9500	+16.990%	12	207	+24.784%
2026-05-08	449.5700	449.5700	449.5700	449.5700	+15.869%	1	211	+45.984%
2026-05-07	388.0000	388.0000	388.0000	388.0000	-0.195%	1	211	+69.149%
2026-05-06	387.1200	398.0000	387.1200	388.7600	+2.171%	9	212	+68.819%
2026-05-05	362.8800	380.5000	362.8800	380.5000	+18.028%	22	208	+72.484%
2026-05-04	328.1700	328.1700	321.2200	322.3800	+16.948%	4	189	+103.580%
2026-05-01	275.6600	275.6600	275.6600	275.6600	+5.617%	2	189	+138.083%
2026-04-30	261.0000	261.0000	261.0000	261.0000	-0.465%	7	189	+151.456%
2026-04-29	270.4900	271.5400	262.2200	262.2200	-3.899%	3	182	+150.286%
2026-04-27	272.8600	272.8600	272.8600	272.8600	+8.502%	1	181	+140.526%
2026-04-24	251.4800	251.4800	251.4800	251.4800	+8.513%	10	181	+160.975%
2026-04-22	221.5000	235.5000	221.5000	231.7500	+9.059%	10	181	+183.193%
2026-04-21	211.7200	212.5000	211.7200	212.5000	+2.731%	2	186	+208.847%
2026-04-20	206.8500	206.8500	206.8500	206.8500	-6.403%	3	183	+217.283%
2026-04-17	228.8800	228.8800	221.0000	221.0000	-0.450%	25	183	+196.968%
2026-04-16	222.0000	222.0000	222.0000	222.0000	+1.370%	1	178	+195.631%
2026-04-15	221.3000	221.3000	219.0000	219.0000	+0.922%	6	179	+199.680%
2026-04-14	201.9300	217.0000	201.9300	217.0000	+18.547%	66	180	+202.442%
2026-04-13	182.0000	183.0500	182.0000	183.0500	-3.046%	7	162	+258.536%
2026-04-10	186.9200	188.9800	186.3800	188.8000	+6.366%	7	164	+247.617%
2026-04-08	177.5000	177.5000	177.5000	177.5000	+15.305%	2	160	+269.746%
2026-04-07	153.9400	153.9400	153.9400	153.9400	+6.166%	1	162	+326.335%
2026-04-02	139.0000	145.0000	139.0000	145.0000	-3.417%	11	166	+352.621%
2026-04-01	150.1300	150.1300	150.1300	150.1300	+19.198%	1	166	+337.154%
2026-03-31	115.7500	125.9500	112.7400	125.9500	+4.523%	26	166	+421.080%
2026-03-30	138.0500	138.0500	120.5000	120.5000	-18.855%	29	151	+444.647%
2026-03-27	144.0000	148.5000	143.2200	148.5000	+5.913%	5	156	+341.953%
2026-03-26	147.8000	149.1000	139.4000	140.2100	-9.931%	18	156	+368.084%
2026-03-25	155.4500	160.0000	155.4500	155.6700	-6.223%	6	160	+321.597%
2026-03-24	174.6500	174.6500	166.0000	166.0000	-6.930%	9	162	+295.361%
2026-03-23	192.0000	192.0000	177.2200	178.3600	-17.958%	13	160	+267.964%
2026-03-19	204.1500	218.7500	204.1500	217.4000	-6.265%	52	154	+201.886%
2026-03-18	229.9200	231.9500	229.9200	231.9300	+3.540%	20	141	+182.973%
2026-03-17	214.2500	224.0700	214.2500	224.0000	+5.660%	4	133	+192.991%
2026-03-16	215.4400	215.4400	212.0000	212.0000	+8.640%	28	134	+209.575%
2026-03-13	195.6800	195.6800	195.1400	195.1400	+7.090%	15	138	+236.323%
2026-03-12	182.2200	182.2200	182.2200	182.2200	+0.259%	2	124	+260.169%
2026-03-10	181.7500	181.7500	181.7500	181.7500	+13.148%	1	125	+261.100%
2026-03-09	148.8000	160.6300	148.8000	160.6300	-2.055%	3	125	+308.579%
2026-03-06	168.2800	168.2800	164.0000	164.0000	-2.090%	2	126	+300.183%
2026-03-05	166.4300	168.0000	166.4300	167.5000	-7.607%	5	127	+291.821%
2026-03-04	176.0000	181.2900	176.0000	181.2900	+12.240%	5	124	+262.017%
2026-03-03	164.8900	167.5300	161.5200	161.5200	-11.409%	20	124	+306.327%
2026-03-02	184.6600	184.6600	181.0000	182.3200	-2.372%	59	130	+259.971%
2026-02-27	184.0000	186.7500	184.0000	186.7500	-0.559%	3	119	+251.432%
2026-02-26	187.8000	187.8000	187.8000	187.8000	-6.572%	1	119	+249.468%
2026-02-25	199.0000	211.0000	199.0000	201.0100	+0.505%	15	117	+226.501%
2026-02-24	200.0000	200.0000	200.0000	200.0000	+1.061%	3	117	+228.150%
2026-02-20	197.7600	197.9000	196.0000	197.9000	+2.966%	11	115	+231.632%
2026-02-19	191.5800	192.3300	191.3300	192.2000	-0.928%	5	113	+241.467%
2026-02-18	196.7800	201.4800	194.0000	194.0000	+6.301%	9	113	+238.299%
2026-02-17	188.1800	188.1800	182.0000	182.5000	-6.247%	3	108	+259.616%
2026-02-13	193.5800	194.6600	193.5800	194.6600	+0.057%	3	109	+237.152%
2026-02-12	207.2200	210.9500	194.5500	194.5500	+7.084%	8	109	+237.343%
2026-02-11	176.3000	181.6800	176.3000	181.6800	+11.481%	4	106	+261.240%
2026-02-10	162.9700	162.9700	162.9700	162.9700	-2.704%	1	106	+302.712%
2026-02-09	158.7300	167.5000	158.7300	167.5000	-2.927%	2	106	+291.821%
2026-02-06	171.4900	172.5500	169.6400	172.5500	+5.535%	14	106	+280.354%
2026-02-04	189.9200	189.9200	158.6500	163.5000	-15.395%	24	110	+301.407%
2026-02-03	208.0000	208.0000	193.2500	193.2500	-9.379%	8	120	+239.612%
2026-02-02	198.8700	213.2500	198.8700	213.2500	+5.241%	35	115	+207.761%
2026-01-30	217.5500	217.5500	202.6300	202.6300	-2.908%	4	92	+223.891%
2026-01-29	210.5600	210.5600	197.6000	208.7000	-0.382%	15	92	+214.471%
2026-01-28	195.0400	211.8600	195.0400	209.5000	+10.554%	42	83	+213.270%
2026-01-27	189.5000	189.5000	189.5000	189.5000	+11.366%	5	68	+246.332%
2026-01-26	171.6200	171.6200	170.1600	170.1600	-10.494%	3	68	+285.696%
2026-01-23	190.2800	190.2800	190.1100	190.1100	+7.522%	4	67	+245.221%
2026-01-22	166.2500	176.8100	166.2500	176.8100	+3.180%	4	67	+271.189%
2026-01-21	162.5900	171.3600	162.5900	171.3600	+13.860%	19	64	+282.995%
2026-01-20	150.5000	150.5000	150.5000	150.5000	+4.333%	1	57	+336.080%
2026-01-16	147.5500	147.5500	144.2500	144.2500	+10.384%	5	55	+354.974%
2026-01-15	130.6800	130.6800	130.6800	130.6800	+1.460%	1	55	+402.219%
2026-01-13	131.1600	131.1600	128.8000	128.8000	-2.660%	12	54	+409.550%
2026-01-12	132.3200	132.3200	132.3200	132.3200	+7.709%	1	43	+395.995%
2026-01-08	122.8500	122.8500	122.8500	122.8500	-5.565%	1	42	+434.229%
2026-01-06	128.0100	130.0900	128.0100	130.0900	+12.632%	41	42	+404.497%
2026-01-05	115.5000	115.5000	115.5000	115.5000	0.000%	2	2	+468.225%