Dark

MU20281215C420
MU Dec 15 2028 420.00 Call (MU281215C00420000)
option OPRA

EOD

Sep 8, 2026

690.05+10.762%(+67.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	691.8500	691.8500	690.0500	690.0500	+10.762%	4	305	0.000%
2026-08-31	623.0000	623.0000	623.0000	623.0000	+4.500%	1	305	+10.762%
2026-08-27	596.7900	597.7000	595.8000	596.1700	-2.555%	26	306	+15.747%
2026-08-25	611.8000	611.8000	611.8000	611.8000	+8.850%	1	306	+12.790%
2026-08-11	562.5900	562.5900	561.8800	562.0600	-4.116%	7	305	+22.772%
2026-08-10	585.8500	586.1900	585.8500	586.1900	-4.208%	40	305	+17.718%
2026-08-06	611.9400	611.9400	611.9400	611.9400	-3.373%	20	305	+12.764%
2026-08-05	633.3000	633.3000	633.3000	633.3000	+13.596%	1	305	+8.961%
2026-07-31	557.5000	557.5000	557.5000	557.5000	+8.887%	1	306	+23.776%
2026-07-29	544.1000	544.1000	510.1000	512.0000	-7.656%	10	306	+34.775%
2026-07-28	531.8400	558.6500	531.8400	554.4500	-23.206%	4	309	+24.457%
2026-07-23	722.0000	722.0000	722.0000	722.0000	+17.356%	1	309	-4.425%
2026-07-20	615.2200	615.2200	615.2200	615.2200	+6.790%	5	309	+12.163%
2026-07-16	586.7600	586.7600	576.1000	576.1000	-13.511%	2	309	+19.780%
2026-07-13	666.1000	666.1000	666.1000	666.1000	-10.519%	1	309	+3.596%
2026-07-09	744.4000	744.4000	744.4000	744.4000	+12.430%	1	309	-7.301%
2026-07-07	634.1000	668.7700	634.0800	662.1000	-7.269%	11	309	+4.221%
2026-07-02	714.0000	714.0000	714.0000	714.0000	-8.090%	3	310	-3.354%
2026-07-01	775.0000	776.8500	772.3700	776.8500	-8.498%	8	310	-11.173%
2026-06-29	849.0000	849.0000	849.0000	849.0000	-10.397%	1	304	-18.722%
2026-06-25	881.0000	947.5100	881.0000	947.5100	+14.020%	2	305	-27.172%
2026-06-23	817.9500	850.0000	817.9500	831.0000	-9.734%	8	305	-16.961%
2026-06-22	920.6100	920.6100	920.6100	920.6100	+5.146%	1	303	-25.044%
2026-06-18	855.3000	875.5500	855.3000	875.5500	+6.467%	54	334	-21.187%
2026-06-17	822.3700	822.3700	822.3700	822.3700	-0.285%	1	334	-16.090%
2026-06-16	831.2500	831.2500	824.7200	824.7200	+1.708%	50	334	-16.329%
2026-06-15	810.8700	810.8700	810.8700	810.8700	+26.698%	1	347	-14.900%
2026-06-10	641.0000	641.0000	640.0000	640.0000	-5.074%	2	347	+7.820%
2026-06-08	674.2100	674.2100	674.2100	674.2100	-8.083%	12	347	+2.349%
2026-06-04	709.9800	733.5000	709.9800	733.5000	-3.360%	2	335	-5.924%
2026-06-02	756.6500	759.0000	756.6500	759.0000	-0.205%	5	335	-9.084%
2026-06-01	760.0000	760.5600	760.0000	760.5600	+10.226%	3	335	-9.271%
2026-05-29	671.9500	690.0000	671.9500	690.0000	+39.648%	3	335	+0.007%
2026-05-22	514.0000	514.0000	494.1000	494.1000	+7.078%	2	333	+39.658%
2026-05-19	461.4400	461.4400	461.4400	461.4400	+7.813%	35	334	+49.543%
2026-05-18	450.0000	450.0000	422.0000	428.0000	-12.474%	49	334	+61.227%
2026-05-15	489.0000	489.0000	489.0000	489.0000	-7.047%	2	334	+41.115%
2026-05-14	536.5000	536.5000	526.0700	526.0700	+6.925%	6	337	+31.171%
2026-05-12	504.0000	504.0000	492.0000	492.0000	-9.119%	2	338	+40.254%
2026-05-11	529.4800	542.7500	517.2200	541.3700	+14.148%	42	338	+27.464%
2026-05-08	434.5800	474.5200	434.5800	474.2700	+16.243%	59	321	+45.497%
2026-05-07	408.0000	408.0000	408.0000	408.0000	+3.501%	1	347	+69.130%
2026-05-06	385.0000	403.2900	385.0000	394.2000	+4.557%	23	346	+75.051%
2026-05-05	384.5000	384.5000	369.8200	377.0200	+17.422%	37	354	+83.027%
2026-05-04	300.5500	326.2200	300.5500	321.0800	+12.168%	20	364	+114.915%
2026-05-01	280.5000	286.2500	279.3600	286.2500	+7.836%	4	365	+141.066%
2026-04-30	266.0400	266.0400	261.4600	265.4500	-0.870%	5	365	+159.955%
2026-04-29	275.2100	275.2100	266.7200	267.7800	+2.206%	6	366	+157.693%
2026-04-28	260.4500	262.0000	251.5000	262.0000	-6.579%	6	367	+163.378%
2026-04-27	274.2500	285.0100	272.9300	280.4500	+9.337%	29	371	+146.051%
2026-04-24	253.0600	256.5000	253.0600	256.5000	+7.525%	7	376	+169.025%
2026-04-23	237.0200	240.8300	237.0200	238.5500	-4.549%	4	379	+189.268%
2026-04-22	239.2500	249.9200	239.2500	249.9200	+22.612%	5	379	+176.108%
2026-04-20	203.8300	203.8300	203.8300	203.8300	-8.309%	1	381	+238.542%
2026-04-17	230.0000	230.0000	222.3000	222.3000	-0.550%	3	380	+210.414%
2026-04-16	224.1700	224.1700	223.5300	223.5300	+4.210%	3	380	+208.706%
2026-04-15	223.7600	223.7600	214.5000	214.5000	-2.681%	21	382	+221.702%
2026-04-14	205.2800	220.4100	205.2800	220.4100	+13.257%	102	373	+213.076%
2026-04-13	186.5900	194.6100	186.5900	194.6100	+1.906%	5	370	+254.581%
2026-04-10	184.8000	190.9700	184.8000	190.9700	-0.676%	11	370	+261.339%
2026-04-09	183.2500	192.2700	180.5000	192.2700	+6.468%	13	369	+258.896%
2026-04-08	177.9400	180.5900	177.9400	180.5900	+14.529%	2	372	+282.109%
2026-04-07	157.2500	157.6800	154.5000	157.6800	-0.354%	4	372	+337.627%
2026-04-06	163.0000	163.0000	158.2400	158.2400	+4.829%	2	375	+336.078%
2026-04-02	142.8000	150.9500	142.8000	150.9500	-3.082%	8	376	+357.138%
2026-04-01	139.9500	157.8400	139.9500	155.7500	+21.670%	28	376	+343.050%
2026-03-31	118.0000	128.0100	117.2000	128.0100	+2.204%	93	369	+439.059%
2026-03-30	140.0000	140.0000	125.2500	125.2500	-15.940%	20	357	+450.938%
2026-03-27	147.5300	149.0000	147.5300	149.0000	+4.320%	6	356	+363.121%
2026-03-26	151.8000	151.8000	140.2800	142.8300	-10.429%	31	362	+383.127%
2026-03-25	163.0000	163.0000	156.5000	159.4600	-5.365%	57	364	+332.742%
2026-03-24	176.0000	176.0000	168.5000	168.5000	-6.316%	2	315	+309.525%
2026-03-23	195.7100	195.7100	179.2600	179.8600	-7.451%	43	315	+283.660%
2026-03-20	210.8000	210.8000	194.3400	194.3400	-10.153%	7	337	+255.074%
2026-03-19	200.0000	218.0000	200.0000	216.3000	-7.072%	29	337	+219.025%
2026-03-18	229.9800	235.5000	229.9200	232.7600	+3.897%	23	331	+196.464%
2026-03-17	218.0000	224.4600	217.8000	224.0300	+6.544%	35	325	+208.017%
2026-03-16	217.7500	219.8700	210.2700	210.2700	+6.877%	29	325	+228.173%
2026-03-13	197.0000	197.0000	196.7400	196.7400	+6.628%	4	327	+250.742%
2026-03-12	184.3800	185.1500	183.5400	184.5100	+9.978%	8	324	+273.991%
2026-03-09	160.5000	167.7700	160.5000	167.7700	+4.205%	4	323	+311.307%
2026-03-06	164.0000	165.7000	161.0000	161.0000	-4.564%	6	325	+328.602%
2026-03-05	167.9200	169.6000	164.0000	168.7000	-7.764%	59	326	+309.040%
2026-03-04	170.5000	182.9000	170.5000	182.9000	+11.267%	4	309	+277.283%
2026-03-03	167.0000	169.2000	164.3800	164.3800	-10.905%	13	309	+319.790%
2026-03-02	180.7900	191.0000	180.7900	184.5000	-1.600%	8	312	+274.011%
2026-02-27	184.2900	191.1000	184.2900	187.5000	-3.846%	15	307	+268.027%
2026-02-26	200.0000	200.0000	187.3000	195.0000	-4.855%	52	302	+253.872%
2026-02-25	205.0000	208.0000	204.9500	204.9500	+5.644%	8	311	+236.692%
2026-02-23	198.5100	198.5100	193.3000	194.0000	-2.635%	11	311	+255.696%
2026-02-20	195.8300	201.7500	195.8300	199.2500	+2.023%	12	305	+246.324%
2026-02-19	191.5000	195.3000	191.5000	195.3000	-0.863%	11	300	+253.328%
2026-02-18	195.0000	198.1300	195.0000	197.0000	+6.920%	12	301	+250.279%
2026-02-17	184.2500	184.2500	184.2500	184.2500	-2.781%	1	297	+274.518%
2026-02-13	189.5200	189.5200	189.5200	189.5200	-4.210%	2	298	+264.104%
2026-02-12	204.3900	204.3900	197.8500	197.8500	+3.478%	10	298	+248.774%
2026-02-11	170.8100	191.2000	170.6500	191.2000	+20.760%	13	292	+260.905%
2026-02-10	155.6900	164.3500	155.6900	158.3300	-6.744%	8	290	+335.830%
2026-02-09	165.0000	169.7800	165.0000	169.7800	-2.554%	6	290	+306.438%
2026-02-06	172.0000	174.2300	171.5000	174.2300	+2.930%	9	287	+296.057%
2026-02-05	162.0000	169.2700	162.0000	169.2700	+0.101%	3	285	+307.662%
2026-02-04	192.8100	192.8100	160.9400	169.1000	-13.944%	13	286	+308.072%
2026-02-03	208.9000	208.9000	196.5000	196.5000	-10.478%	16	285	+251.170%
2026-02-02	202.3000	219.5100	202.3000	219.5000	+9.750%	24	292	+214.374%
2026-01-30	214.4600	214.4600	195.0000	200.0000	-5.213%	8	282	+245.025%
2026-01-29	215.5000	215.5000	205.2500	211.0000	-0.556%	10	283	+227.038%
2026-01-28	200.7800	213.0000	200.7800	212.1800	+10.510%	46	286	+225.219%
2026-01-27	188.0900	192.0000	188.0600	192.0000	+9.010%	10	278	+259.401%
2026-01-26	180.7000	180.7000	172.2700	176.1300	-4.163%	20	284	+291.784%
2026-01-23	183.7600	193.0800	181.2900	183.7800	+2.625%	11	283	+275.476%
2026-01-22	171.5000	179.0800	166.0000	179.0800	+2.331%	13	274	+285.331%
2026-01-21	168.5000	175.0000	168.5000	175.0000	+14.081%	8	262	+294.314%
2026-01-20	157.0000	157.0000	153.4000	153.4000	+4.567%	5	255	+349.837%
2026-01-16	147.7000	149.9000	146.7000	146.7000	+11.221%	37	219	+370.382%
2026-01-15	135.1500	135.1600	131.9000	131.9000	+1.932%	133	219	+423.161%
2026-01-14	129.4000	129.4000	129.4000	129.4000	-1.447%	3	87	+433.269%
2026-01-13	132.5000	133.4700	131.3000	131.3000	-4.855%	4	90	+425.552%
2026-01-12	136.2500	138.0000	136.2500	138.0000	+3.371%	3	87	+400.036%
2026-01-09	133.5000	133.5000	133.5000	133.5000	+7.229%	1	85	+416.891%
2026-01-08	130.1000	130.1000	124.5000	124.5000	-6.342%	2	84	+454.257%
2026-01-07	132.9300	132.9300	132.9300	132.9300	+1.870%	1	82	+419.108%
2026-01-06	122.3800	130.4900	122.3800	130.4900	0.000%	81	81	+428.814%