Dark

MU20281215C410
MU Dec 15 2028 410.00 Call (MU281215C00410000)
option OPRA

EOD

Sep 8, 2026

684.35+6.930%(+44.35)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	697.8000	697.8000	684.3500	684.3500	+6.930%	16	130	0.000%
2026-08-27	640.0000	640.0000	640.0000	640.0000	-3.736%	1	122	+6.930%
2026-08-18	664.0400	664.8400	664.0400	664.8400	-7.477%	2	121	+2.935%
2026-08-17	718.5000	718.5800	718.4100	718.5700	+16.321%	34	120	-4.762%
2026-08-12	617.7500	617.7500	617.7500	617.7500	+8.849%	1	103	+10.781%
2026-08-11	567.2600	567.5300	567.2600	567.5300	-4.753%	6	102	+20.584%
2026-08-10	594.0000	595.9800	594.0000	595.8500	+6.023%	21	99	+14.853%
2026-07-28	562.0000	562.0000	562.0000	562.0000	-9.943%	1	89	+21.770%
2026-07-17	624.0500	624.0500	624.0500	624.0500	+5.712%	1	89	+9.663%
2026-07-16	590.3300	590.3300	590.3300	590.3300	-8.208%	1	90	+15.927%
2026-07-15	648.6300	648.6300	643.1200	643.1200	-4.627%	8	91	+6.411%
2026-07-13	674.3200	674.3200	674.3200	674.3200	+0.156%	1	92	+1.487%
2026-07-07	660.7000	673.2700	660.7000	673.2700	-17.557%	11	93	+1.646%
2026-07-01	816.6500	816.6500	816.6500	816.6500	-10.749%	1	93	-16.200%
2026-06-26	915.0000	915.0000	915.0000	915.0000	+1.329%	1	94	-25.208%
2026-06-25	903.0000	903.0000	903.0000	903.0000	+5.051%	3	95	-24.214%
2026-06-18	859.5800	859.5800	859.5800	859.5800	+7.582%	1	96	-20.386%
2026-06-15	799.0000	799.0000	799.0000	799.0000	+16.642%	1	96	-14.349%
2026-06-11	685.0000	685.0000	685.0000	685.0000	+4.740%	1	96	-0.095%
2026-06-10	664.0000	664.0000	654.0000	654.0000	-5.628%	5	96	+4.641%
2026-06-08	693.0000	693.0000	693.0000	693.0000	-4.017%	1	98	-1.248%
2026-06-04	710.4700	722.0000	710.4700	722.0000	+3.502%	4	98	-5.215%
2026-05-29	697.5700	697.5700	697.5700	697.5700	+7.658%	1	98	-1.895%
2026-05-28	647.9500	647.9500	647.9500	647.9500	+1.242%	3	97	+5.618%
2026-05-27	640.0000	640.0000	640.0000	640.0000	+4.065%	1	94	+6.930%
2026-05-26	607.8500	615.0000	607.8500	615.0000	+47.705%	5	94	+11.276%
2026-05-18	416.3700	416.3700	416.3700	416.3700	-24.434%	1	97	+64.361%
2026-05-13	535.0000	551.0000	535.0000	551.0000	+3.761%	25	97	+24.201%
2026-05-11	535.0000	535.0000	508.7300	531.0300	+11.669%	30	110	+28.872%
2026-05-08	475.5400	475.5400	475.5400	475.5400	+22.840%	1	128	+43.910%
2026-05-07	387.1200	387.1200	387.1200	387.1200	-2.366%	25	129	+76.780%
2026-05-06	403.5800	403.5800	396.5000	396.5000	+4.964%	2	139	+72.598%
2026-05-05	379.8800	379.8800	376.6300	377.7500	+15.520%	21	139	+81.165%
2026-05-04	308.9100	327.0000	305.0500	327.0000	+12.317%	15	139	+109.281%
2026-05-01	291.1400	291.1400	291.1400	291.1400	+9.798%	1	151	+135.059%
2026-04-30	265.1600	265.1600	265.1600	265.1600	-4.481%	2	151	+158.089%
2026-04-29	277.7500	277.7500	277.6000	277.6000	+3.582%	2	153	+146.524%
2026-04-28	268.0000	268.0000	268.0000	268.0000	-5.501%	1	152	+155.354%
2026-04-27	280.0000	283.6000	280.0000	283.6000	+10.217%	4	151	+141.308%
2026-04-24	258.4500	258.4500	257.2500	257.3100	+5.676%	8	152	+165.963%
2026-04-23	243.4900	243.4900	243.4900	243.4900	-4.364%	1	156	+181.059%
2026-04-22	240.0000	254.6000	240.0000	254.6000	+16.256%	9	156	+168.794%
2026-04-21	219.0000	219.0000	219.0000	219.0000	+1.389%	1	160	+212.489%
2026-04-20	216.0000	216.0000	216.0000	216.0000	-4.370%	1	159	+216.829%
2026-04-17	223.9600	225.8700	223.9600	225.8700	-1.796%	22	159	+202.984%
2026-04-16	224.1800	230.0000	224.1800	230.0000	+2.450%	3	181	+197.543%
2026-04-14	209.3500	224.5000	209.3500	224.5000	+17.860%	6	184	+204.833%
2026-04-13	191.6400	191.6400	187.5000	190.4800	+2.304%	12	184	+259.277%
2026-04-09	187.0000	187.0000	186.1900	186.1900	+3.895%	2	182	+267.555%
2026-04-08	188.0000	188.0000	179.2100	179.2100	+14.030%	35	181	+281.870%
2026-04-07	157.1600	157.1600	157.1600	157.1600	-4.462%	1	176	+335.448%
2026-04-06	166.0000	166.0000	164.5000	164.5000	+10.670%	12	177	+316.018%
2026-04-02	148.6400	148.6400	148.6400	148.6400	-6.896%	5	168	+360.408%
2026-04-01	157.0000	160.3500	157.0000	159.6500	+29.376%	6	168	+328.656%
2026-03-31	123.4000	123.4000	123.4000	123.4000	-2.605%	2	168	+454.579%
2026-03-30	126.8000	126.8000	126.7000	126.7000	-14.201%	2	166	+440.134%
2026-03-27	147.4000	147.6700	147.4000	147.6700	+2.549%	2	164	+363.432%
2026-03-26	154.3000	154.3000	144.0000	144.0000	-12.441%	27	164	+375.243%
2026-03-25	166.0000	168.3700	160.0000	164.4600	-3.937%	10	182	+316.119%
2026-03-24	182.0000	182.0000	171.2000	171.2000	-6.423%	17	186	+299.737%
2026-03-23	199.5000	199.5000	182.2600	182.9500	-6.348%	31	176	+274.064%
2026-03-20	203.1900	203.2500	195.3500	195.3500	-7.579%	14	157	+250.320%
2026-03-19	206.0200	211.3700	206.0200	211.3700	-11.468%	3	149	+223.769%
2026-03-18	233.6700	239.5000	232.0000	238.7500	+5.176%	9	150	+186.639%
2026-03-17	226.1500	227.0000	225.8000	227.0000	+4.128%	14	155	+201.476%
2026-03-16	221.2000	221.2000	218.0000	218.0000	+9.087%	5	147	+213.922%
2026-03-13	199.8400	199.8400	199.8400	199.8400	+7.626%	2	146	+242.449%
2026-03-12	182.8000	186.7000	182.3700	185.6800	-7.160%	8	144	+268.564%
2026-03-11	188.5900	200.0000	188.5900	200.0000	+3.896%	12	140	+242.175%
2026-03-10	187.0200	193.0000	187.0200	192.5000	+13.255%	11	129	+255.506%
2026-03-09	158.0300	169.9700	156.7500	169.9700	+3.754%	7	135	+302.630%
2026-03-06	163.8200	163.8200	163.8200	163.8200	-5.579%	1	135	+317.745%
2026-03-05	169.3100	173.5000	169.2400	173.5000	-6.444%	5	134	+294.438%
2026-03-04	177.4300	185.4500	177.4300	185.4500	+10.321%	3	133	+269.021%
2026-03-03	170.9500	173.7500	168.1000	168.1000	-12.675%	4	132	+307.109%
2026-03-02	193.2500	193.2500	185.0000	192.5000	+0.021%	6	134	+255.506%
2026-02-27	192.4400	192.4600	192.4400	192.4600	+0.764%	2	132	+255.580%
2026-02-26	191.0000	191.0000	191.0000	191.0000	-8.748%	2	130	+258.298%
2026-02-25	210.3400	210.3400	209.3100	209.3100	+4.373%	2	127	+226.955%
2026-02-24	200.4700	200.5400	200.4700	200.5400	+0.577%	4	127	+241.254%
2026-02-23	199.3900	199.3900	199.3900	199.3900	-0.677%	1	125	+243.222%
2026-02-20	202.5000	204.3000	200.7500	200.7500	+1.297%	5	125	+240.897%
2026-02-19	193.4100	198.1800	193.4100	198.1800	-1.019%	6	128	+245.317%
2026-02-18	188.7100	205.0000	188.7100	200.2200	+8.058%	17	130	+241.799%
2026-02-17	184.8900	188.4000	184.5200	185.2900	-8.724%	10	132	+269.340%
2026-02-13	192.2200	203.0000	192.2200	203.0000	+1.222%	24	110	+237.118%
2026-02-12	210.9900	210.9900	197.7200	200.5500	+2.129%	9	110	+241.237%
2026-02-11	182.5000	196.3700	173.6100	196.3700	+18.926%	18	103	+248.500%
2026-02-10	158.1900	166.1300	158.1900	165.1200	-5.103%	9	104	+314.456%
2026-02-09	174.2500	174.2500	171.1000	174.0000	-0.086%	6	102	+293.305%
2026-02-06	172.5000	174.7400	172.5000	174.1500	-0.057%	6	103	+292.966%
2026-02-04	176.7500	176.7500	162.9700	174.2500	-14.163%	22	103	+292.740%
2026-02-03	207.5000	207.5000	197.5000	203.0000	-8.657%	20	106	+237.118%
2026-02-02	223.5000	223.5000	222.2400	222.2400	+10.020%	10	96	+207.933%
2026-01-30	230.0000	230.0000	194.8000	202.0000	-3.810%	9	97	+238.787%
2026-01-29	219.0000	219.0000	210.0000	210.0000	-1.997%	2	92	+225.881%
2026-01-28	213.7000	214.2800	211.0900	214.2800	+10.266%	6	92	+219.372%
2026-01-27	190.8900	196.0100	190.7600	194.3300	+10.415%	32	92	+252.159%
2026-01-26	183.4000	183.4000	175.6600	176.0000	-4.348%	5	74	+288.835%
2026-01-23	193.0500	196.6700	184.0000	184.0000	+2.679%	55	76	+271.929%
2026-01-22	167.0100	179.7600	167.0100	179.2000	+0.816%	7	26	+281.892%
2026-01-21	175.1000	177.7500	175.1000	177.7500	+13.310%	4	21	+285.007%
2026-01-20	168.0000	168.0000	156.8700	156.8700	+6.475%	3	19	+336.253%
2026-01-16	153.4800	153.4800	145.0000	147.3300	+8.747%	5	14	+364.501%
2026-01-15	135.4800	135.4800	135.4800	135.4800	+3.105%	10	14	+405.130%
2026-01-14	131.4000	131.4000	131.4000	131.4000	-5.948%	3	4	+420.814%
2026-01-07	138.6500	139.7100	138.6500	139.7100	0.000%	3	3	+389.836%